alright buddy Historical Data

BUDDY Page 36
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.0042
-0.45%
$ 4.2 million $ 14,162
Oct 29, 8 AM $ 0.0042
-0.45%
$ 4.2 million $ 14,162
Oct 29, 7 AM $ 0.00422
-0.07%
$ 4.22 million $ 14,006
Oct 29, 7 AM $ 0.00422
-0.07%
$ 4.22 million $ 14,006
Oct 29, 6 AM $ 0.00423
-0.31%
$ 4.23 million $ 19,617
Oct 29, 6 AM $ 0.00423
-0.31%
$ 4.23 million $ 19,617
Oct 29, 5 AM $ 0.00427
+0.12%
$ 4.27 million $ 25,725
Oct 29, 5 AM $ 0.00427
+0.12%
$ 4.27 million $ 25,725
Oct 29, 4 AM $ 0.00424
+0.14%
$ 4.24 million $ 27,037
Oct 29, 4 AM $ 0.00424
+0.14%
$ 4.24 million $ 27,037
Oct 29, 3 AM $ 0.00425
-0.54%
$ 4.25 million $ 26,571
Oct 29, 3 AM $ 0.00425
-0.54%
$ 4.25 million $ 26,571
Oct 29, 2 AM $ 0.00427
+0.75%
$ 4.28 million $ 26,594
Oct 29, 1 AM $ 0.00429
+0.16%
$ 4.29 million $ 26,545
Oct 29, 12 AM $ 0.00432
-0.02%
$ 4.32 million $ 25,408
Oct 28, 11 PM $ 0.00431
-0.51%
$ 4.31 million $ 24,848
Oct 28, 10 PM $ 0.00435
+1.21%
$ 4.35 million $ 25,579
Oct 28, 9 PM $ 0.00429
-0.05%
$ 4.29 million $ 24,336
Oct 28, 8 PM $ 0.00428
+1.25%
$ 4.28 million $ 25,403
Oct 28, 7 PM $ 0.00427
-0.70%
$ 4.27 million $ 35,158
Oct 28, 6 PM $ 0.00433
-1.77%
$ 4.33 million $ 37,703
Oct 28, 5 PM $ 0.00441
+0.59%
$ 4.41 million $ 42,387
Oct 28, 4 PM $ 0.00437
+0.30%
$ 4.37 million $ 42,986
Oct 28, 3 PM $ 0.00439
-0.59%
$ 4.39 million $ 45,892
Oct 28, 2 PM $ 0.00446
-1.48%
$ 4.46 million $ 45,119
Oct 28, 1 PM $ 0.00453
+0.62%
$ 4.53 million $ 47,127
Oct 28, 12 PM $ 0.00452
-0.31%
$ 4.52 million $ 48,764
Oct 28, 11 AM $ 0.00456
+2.13%
$ 4.56 million $ 48,506
Oct 28, 10 AM $ 0.00446
+0.00%
$ 4.46 million $ 48,065
Oct 28, 9 AM $ 0.00442
-0.58%
$ 4.42 million $ 48,301
Oct 28, 8 AM $ 0.00447
+0.00%
$ 4.47 million $ 50,244
Oct 28, 7 AM $ 0.00448
-0.29%
$ 4.48 million $ 50,587
Oct 28, 6 AM $ 0.0045
-1.23%
$ 4.5 million $ 45,342
Oct 28, 5 AM $ 0.00463
-0.45%
$ 4.63 million $ 39,187
Oct 28, 4 AM $ 0.00464
+0.30%
$ 4.64 million $ 39,364
Oct 28, 3 AM $ 0.00459
-0.61%
$ 4.59 million $ 40,483
Oct 28, 2 AM $ 0.00461
-0.60%
$ 4.62 million $ 40,508
Oct 28, 1 AM $ 0.00461
+1.54%
$ 4.62 million $ 40,665
Oct 28, 12 AM $ 0.00452
-0.62%
$ 4.52 million $ 41,424
Oct 27, 11 PM $ 0.00453
-0.92%
$ 4.53 million $ 51,747
Oct 27, 10 PM $ 0.00471
-0.59%
$ 4.71 million $ 54,258
Oct 27, 9 PM $ 0.00468
+1.37%
$ 4.68 million $ 54,338
Oct 27, 8 PM $ 0.00458
+0.00%
$ 4.58 million $ 53,542
Oct 27, 4 PM $ 0.00442
+1.19%
$ 4.42 million $ 39,123
Oct 27, 3 PM $ 0.00437
-1.75%
$ 4.37 million $ 38,701
Oct 27, 2 PM $ 0.00443
-0.92%
$ 4.43 million $ 38,940
Oct 27, 1 PM $ 0.00457
-0.61%
$ 4.57 million $ 38,128
Oct 27, 12 PM $ 0.0046
+0.00%
$ 4.6 million $ 34,154
Oct 27, 11 AM $ 0.00461
+0.61%
$ 4.62 million $ 38,243
Oct 27, 10 AM $ 0.00457
+0.62%
$ 4.57 million $ 43,305