alright buddy Historical Data

BUDDY Page 37
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.00457
+0.00%
$ 4.57 million $ 43,776
Oct 27, 8 AM $ 0.00456
-1.02%
$ 4.56 million $ 42,607
Oct 27, 7 AM $ 0.00467
-1.18%
$ 4.67 million $ 42,367
Oct 27, 6 AM $ 0.00468
-2.33%
$ 4.68 million $ 42,204
Oct 27, 5 AM $ 0.00482
+0.23%
$ 4.82 million $ 41,908
Oct 27, 4 AM $ 0.00482
+1.15%
$ 4.82 million $ 40,434
Oct 27, 3 AM $ 0.00475
-0.27%
$ 4.75 million $ 39,221
Oct 27, 2 AM $ 0.00475
-1.27%
$ 4.75 million $ 39,753
Oct 27, 1 AM $ 0.00482
+0.00%
$ 4.82 million $ 39,398
Oct 27, 12 AM $ 0.00481
+0.96%
$ 4.82 million $ 38,708
Oct 26, 11 PM $ 0.00466
-0.79%
$ 4.66 million $ 28,634
Oct 26, 10 PM $ 0.0047
+1.71%
$ 4.7 million $ 26,542
Oct 26, 9 PM $ 0.0046
+0.00%
$ 4.6 million $ 34,028
Oct 26, 8 PM $ 0.0046
-0.39%
$ 4.6 million $ 33,934
Oct 26, 7 PM $ 0.00463
-0.11%
$ 4.63 million $ 27,522
Oct 26, 6 PM $ 0.00463
-0.64%
$ 4.63 million $ 31,686
Oct 26, 5 PM $ 0.00466
+0.45%
$ 4.66 million $ 33,815
Oct 26, 4 PM $ 0.00466
-0.60%
$ 4.66 million $ 33,565
Oct 26, 3 PM $ 0.00467
+0.60%
$ 4.67 million $ 33,879
Oct 26, 2 PM $ 0.00466
-0.58%
$ 4.66 million $ 33,486
Oct 26, 1 PM $ 0.00472
+0.53%
$ 4.72 million $ 32,484
Oct 26, 12 PM $ 0.00471
-1.09%
$ 4.71 million $ 31,474
Oct 26, 11 AM $ 0.00476
+0.00%
$ 4.76 million $ 27,590
Oct 26, 10 AM $ 0.00476
+0.63%
$ 4.76 million $ 22,690
Oct 26, 9 AM $ 0.00471
+1.20%
$ 4.71 million $ 22,113
Oct 26, 8 AM $ 0.00464
+1.51%
$ 4.64 million $ 21,440
Oct 26, 7 AM $ 0.00456
-0.33%
$ 4.56 million $ 21,472
Oct 26, 6 AM $ 0.00455
+0.73%
$ 4.55 million $ 21,282
Oct 26, 5 AM $ 0.00452
+0.96%
$ 4.52 million $ 21,228
Oct 26, 4 AM $ 0.00448
+0.00%
$ 4.48 million $ 22,544
Oct 26, 3 AM $ 0.00453
+0.04%
$ 4.53 million $ 22,657
Oct 26, 2 AM $ 0.00453
-0.04%
$ 4.53 million $ 22,228
Oct 26, 1 AM $ 0.00456
+2.52%
$ 4.56 million $ 22,284
Oct 26, 12 AM $ 0.00446
+0.29%
$ 4.46 million $ 22,017
Oct 25, 11 PM $ 0.00453
-0.98%
$ 4.53 million $ 21,661
Oct 25, 10 PM $ 0.00456
+5.31%
$ 4.56 million $ 20,964
Oct 25, 9 PM $ 0.00428
+0.09%
$ 4.28 million $ 12,133
Oct 25, 8 PM $ 0.00429
+0.52%
$ 4.29 million $ 12,276
Oct 25, 7 PM $ 0.00427
-2.13%
$ 4.27 million $ 12,131
Oct 25, 6 PM $ 0.00424
+2.14%
$ 4.24 million $ 7,940
Oct 25, 5 PM $ 0.00413
+3.25%
$ 4.13 million $ 5,819
Oct 25, 4 PM $ 0.004
+0.28%
$ 4 million $ 5,986
Oct 25, 3 PM $ 0.004
-0.22%
$ 4 million $ 6,377
Oct 25, 2 PM $ 0.00401
-1.13%
$ 4.01 million $ 5,973
Oct 25, 1 PM $ 0.00406
-0.05%
$ 4.06 million $ 7,902
Oct 25, 12 PM $ 0.00406
+0.90%
$ 4.06 million $ 8,783
Oct 25, 11 AM $ 0.00399
+0.33%
$ 3.99 million $ 13,777
Oct 25, 10 AM $ 0.00397
+1.07%
$ 3.97 million $ 13,876
Oct 25, 9 AM $ 0.00393
+0.15%
$ 3.93 million $ 16,100
Oct 25, 8 AM $ 0.00393
+0.62%
$ 3.93 million $ 15,927