alright buddy Historical Data

BUDDY Page 38
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.0039
+0.31%
$ 3.9 million $ 15,787
Oct 25, 6 AM $ 0.00389
+1.25%
$ 3.89 million $ 16,624
Oct 25, 5 AM $ 0.00391
+0.00%
$ 3.91 million $ 17,129
Oct 25, 4 AM $ 0.00391
-0.61%
$ 3.91 million $ 16,162
Oct 25, 3 AM $ 0.00393
+0.31%
$ 3.93 million $ 16,362
Oct 25, 2 AM $ 0.0039
+0.67%
$ 3.9 million $ 17,152
Oct 25, 1 AM $ 0.00388
+0.62%
$ 3.88 million $ 17,784
Oct 25, 12 AM $ 0.00385
-0.77%
$ 3.85 million $ 17,728
Oct 24, 11 PM $ 0.00387
-0.28%
$ 3.87 million $ 17,747
Oct 24, 10 PM $ 0.00388
-0.74%
$ 3.88 million $ 18,874
Oct 24, 9 PM $ 0.00391
+0.62%
$ 3.91 million $ 18,905
Oct 24, 8 PM $ 0.00388
+0.62%
$ 3.88 million $ 19,933
Oct 24, 7 PM $ 0.00385
+0.34%
$ 3.85 million $ 20,172
Oct 24, 6 PM $ 0.00385
+0.60%
$ 3.85 million $ 20,956
Oct 24, 5 PM $ 0.00386
+0.29%
$ 3.87 million $ 21,015
Oct 24, 4 PM $ 0.00385
-3.91%
$ 3.85 million $ 21,316
Oct 24, 3 PM $ 0.00404
-0.05%
$ 4.04 million $ 24,199
Oct 24, 2 PM $ 0.00404
-1.37%
$ 4.04 million $ 24,928
Oct 24, 1 PM $ 0.00409
-0.02%
$ 4.09 million $ 23,374
Oct 24, 12 PM $ 0.00408
-0.87%
$ 4.08 million $ 23,179
Oct 24, 11 AM $ 0.00412
-0.87%
$ 4.12 million $ 17,979
Oct 24, 10 AM $ 0.00414
+3.91%
$ 4.14 million $ 17,668
Oct 24, 9 AM $ 0.00395
+0.00%
$ 3.95 million $ 15,650
Oct 24, 8 AM $ 0.00394
+0.00%
$ 3.94 million $ 15,379
Oct 24, 7 AM $ 0.004
+4.63%
$ 4 million $ 15,317
Oct 24, 6 AM $ 0.00381
+0.00%
$ 3.81 million $ 14,359
Oct 24, 5 AM $ 0.0038
+0.40%
$ 3.8 million $ 13,826
Oct 24, 4 AM $ 0.00376
+1.87%
$ 3.76 million $ 13,410
Oct 24, 3 AM $ 0.00368
-0.59%
$ 3.68 million $ 13,489
Oct 24, 2 AM $ 0.0037
+4.82%
$ 3.7 million $ 13,173
Oct 24, 1 AM $ 0.00353
-0.70%
$ 3.53 million $ 13,188
Oct 24, 12 AM $ 0.00355
+0.88%
$ 3.55 million $ 13,027
Oct 23, 11 PM $ 0.00353
+0.43%
$ 3.53 million $ 12,983
Oct 23, 10 PM $ 0.00352
+2.09%
$ 3.52 million $ 12,040
Oct 23, 9 PM $ 0.00343
-1.44%
$ 3.43 million $ 12,228
Oct 23, 8 PM $ 0.00348
-0.74%
$ 3.48 million $ 11,055
Oct 23, 7 PM $ 0.00349
+2.31%
$ 3.5 million $ 10,908
Oct 23, 6 PM $ 0.00341
-0.90%
$ 3.41 million $ 9,659
Oct 23, 5 PM $ 0.00341
-1.16%
$ 3.41 million $ 9,398
Oct 23, 4 PM $ 0.00324
+0.93%
$ 3.24 million $ 6,891
Oct 23, 3 PM $ 0.00321
+1.26%
$ 3.21 million $ 5,274
Oct 23, 2 PM $ 0.00316
+1.74%
$ 3.16 million $ 4,803
Oct 23, 1 PM $ 0.00309
+2.25%
$ 3.1 million $ 4,746
Oct 23, 12 PM $ 0.003
+0.00%
$ 3 million $ 5,039
Oct 23, 11 AM $ 0.003
+0.00%
$ 3 million $ 5,472
Oct 23, 8 AM $ 0.0029
+0.00%
$ 2.9 million $ 7,404
Oct 23, 7 AM $ 0.00275
+0.00%
$ 2.75 million $ 7,390
Oct 23, 6 AM $ 0.00274
+0.00%
$ 2.74 million $ 7,390
Oct 23, 5 AM $ 0.00274
+0.00%
$ 2.74 million $ 7,319
Oct 22, 11 PM $ 0.00247
-4.37%
$ 2.47 million $ 6,011