alright buddy Historical Data

BUDDY Page 39
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.00259
+0.00%
$ 2.59 million $ 6,088
Oct 22, 9 PM $ 0.00259
+0.00%
$ 2.59 million $ 5,952
Oct 22, 8 PM $ 0.00259
+0.00%
$ 2.59 million $ 6,238
Oct 22, 3 PM $ 0.00259
+0.00%
$ 2.6 million $ 9,647
Oct 22, 2 PM $ 0.00259
-2.19%
$ 2.6 million $ 9,822
Oct 22, 1 PM $ 0.00268
+0.00%
$ 2.68 million $ 10,520
Oct 22, 12 PM $ 0.00262
+0.00%
$ 2.62 million $ 29,568
Oct 22, 11 AM $ 0.00262
+0.00%
$ 2.62 million $ 29,279
Oct 22, 10 AM $ 0.00268
+4.28%
$ 2.68 million $ 29,279
Oct 22, 4 AM $ 0.00268
+0.00%
$ 2.68 million $ 28,743
Oct 22, 3 AM $ 0.00268
+0.00%
$ 2.68 million $ 28,743
Oct 22, 2 AM $ 0.00268
+0.00%
$ 2.68 million $ 28,899
Oct 22, 1 AM $ 0.00268
-1.43%
$ 2.68 million $ 28,957
Oct 22, 12 AM $ 0.00282
-1.71%
$ 2.82 million $ 29,301
Oct 21, 11 PM $ 0.00291
-0.34%
$ 2.91 million $ 28,761
Oct 21, 10 PM $ 0.00282
-5.68%
$ 2.82 million $ 28,706
Oct 21, 9 PM $ 0.00299
+0.10%
$ 2.99 million $ 28,803
Oct 21, 8 PM $ 0.00299
-1.90%
$ 2.99 million $ 28,324
Oct 21, 7 PM $ 0.00304
-0.59%
$ 3.04 million $ 29,272
Oct 21, 6 PM $ 0.00307
-1.51%
$ 3.07 million $ 29,178
Oct 21, 5 PM $ 0.00309
-4.75%
$ 3.09 million $ 28,489
Oct 21, 4 PM $ 0.00326
-0.73%
$ 3.26 million $ 27,794
Oct 21, 3 PM $ 0.00328
+1.17%
$ 3.28 million $ 27,052
Oct 21, 9 AM $ 0.00247
+0.00%
$ 2.47 million $ 8,967
Oct 21, 8 AM $ 0.00247
-1.52%
$ 2.47 million $ 8,949
Oct 21, 7 AM $ 0.00245
-3.20%
$ 2.45 million $ 8,931
Oct 21, 6 AM $ 0.00253
+0.00%
$ 2.53 million $ 8,952
Oct 21, 4 AM $ 0.00264
+0.00%
$ 2.64 million $ 9,005
Oct 21, 3 AM $ 0.00264
-4.62%
$ 2.64 million $ 9,024
Oct 21, 2 AM $ 0.00277
-1.14%
$ 2.77 million $ 8,868
Oct 21, 1 AM $ 0.0028
+0.61%
$ 2.8 million $ 8,810
Oct 21, 12 AM $ 0.00281
+4.54%
$ 2.81 million $ 9,005
Oct 20, 11 PM $ 0.00269
+0.00%
$ 2.69 million $ 9,127
Oct 20, 9 PM $ 0.00259
+0.00%
$ 2.59 million $ 8,977
Oct 20, 8 PM $ 0.00259
-0.65%
$ 2.59 million $ 8,942
Oct 20, 7 PM $ 0.0026
+0.00%
$ 2.6 million $ 9,254
Oct 20, 6 PM $ 0.00262
+0.00%
$ 2.62 million $ 9,311
Oct 20, 12 PM $ 0.00255
+0.00%
$ 2.55 million $ 6,168
Oct 20, 11 AM $ 0.00255
+0.00%
$ 2.55 million $ 6,168
Oct 20, 10 AM $ 0.00255
+0.00%
$ 2.55 million $ 6,168
Oct 20, 9 AM $ 0.00255
+0.00%
$ 2.55 million $ 6,168
Oct 20, 8 AM $ 0.00255
+0.00%
$ 2.55 million $ 6,168
Oct 20, 1 AM $ 0.00241
+0.88%
$ 2.41 million $ 4,529
Oct 20, 12 AM $ 0.00233
-2.67%
$ 2.33 million $ 4,042
Oct 19, 11 PM $ 0.00237
+0.34%
$ 2.37 million $ 3,826
Oct 19, 9 PM $ 0.00228
+0.00%
$ 2.28 million $ 3,599
Oct 19, 8 PM $ 0.00228
+0.40%
$ 2.28 million $ 3,599
Oct 19, 7 PM $ 0.00227
+0.00%
$ 2.27 million $ 2,097
Oct 19, 6 PM $ 0.00227
+3.23%
$ 2.27 million $ 2,097
Oct 19, 5 PM $ 0.0022
+0.00%
$ 2.2 million $ 1,825