Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

alright buddy Historical Data

BUDDY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2025 $0.00124
+21.84%
$1.24 million $5,393
Dec 1, 2025 $0.00102
-6.42%
$1.02 million $2,775
Nov 30, 2025 $0.00112
-6.58%
$1.09 million $20
Nov 29, 2025 $0.0012
-1.56%
$1.2 million $228
Nov 28, 2025 $0.00129
+7.07%
$1.29 million $747
Nov 27, 2025 $0.0012
-11.03%
$1.2 million $228
Nov 26, 2025 $0.00135
+8.08%
$1.35 million $1,321
Nov 25, 2025 $0.00125
+12.51%
$1.25 million $1,274
Nov 24, 2025 $0.000935
-2.60%
$935,000 $5,341
Nov 23, 2025 $0.00099
-29.29%
$990,000 $2,760
Nov 22, 2025 $0.0014
-16.86%
$1.4 million $2,147
Nov 21, 2025 $0.00157
-18.65%
$1.57 million $5,332
Nov 20, 2025 $0.00159
-6.65%
$1.59 million $1,464
Nov 19, 2025 $0.0017
+13.33%
$1.7 million $605
Nov 18, 2025 $0.0015
-11.14%
$1.5 million $17,395
Nov 17, 2025 $0.00169
-29.70%
$1.69 million $2,608
Nov 16, 2025 $0.0024
+42.32%
$2.4 million $728
Nov 15, 2025 $0.00169
+29.47%
$1.69 million $3,851
Nov 14, 2025 $0.0013
-23.35%
$1.3 million $1,735
Nov 13, 2025 $0.0017
-2.91%
$1.7 million $178
Nov 12, 2025 $0.00175
-21.13%
$1.75 million $1,975
Nov 11, 2025 $0.00222
-5.81%
$2.22 million $822
Nov 10, 2025 $0.00268
+16.57%
$2.68 million $4,928
Nov 9, 2025 $0.00221
-11.87%
$2.21 million $3,096
Nov 8, 2025 $0.00251
-5.14%
$2.51 million $1,548
Nov 7, 2025 $0.00263
+9.31%
$2.63 million $7,568
Nov 6, 2025 $0.00241
-8.48%
$2.41 million $5,986
Nov 5, 2025 $0.00263
+1.51%
$2.63 million $4,440
Nov 4, 2025 $0.003
+8.89%
$3 million $6,147
Nov 3, 2025 $0.00275
-25.18%
$2.75 million $17,017
Nov 2, 2025 $0.00365
-4.57%
$3.65 million $8,252
Nov 1, 2025 $0.00383
-0.96%
$3.83 million $9,050
Oct 31, 2025 $0.00364
-9.81%
$3.64 million $11,741
Oct 30, 2025 $0.00357
-18.82%
$3.57 million $43,001
Oct 29, 2025 $0.0044
+1.81%
$4.4 million $23,425
Oct 28, 2025 $0.00431
-5.13%
$4.31 million $24,848
Oct 27, 2025 $0.00453
-4.99%
$4.53 million $51,747
Oct 26, 2025 $0.00466
+4.65%
$4.66 million $28,634
Oct 25, 2025 $0.00453
+16.69%
$4.53 million $21,661
Oct 24, 2025 $0.00388
+10.25%
$3.87 million $18,874
Oct 23, 2025 $0.00352
+28.48%
$3.53 million $12,040
Oct 22, 2025 $0.00259
-9.99%
$2.47 million $6,088
Oct 21, 2025 $0.00282
+4.98%
$2.91 million $28,706
Oct 20, 2025 $0.00259
+8.02%
$2.69 million $8,977
Oct 19, 2025 $0.00228
+8.57%
$2.37 million $3,599
Oct 18, 2025 $0.002
+2.62%
$2 million $1,873
Oct 17, 2025 $0.00202
+6.15%
$1.95 million $4,716
Oct 16, 2025 $0.0019
-14.37%
$1.9 million $15,389
Oct 15, 2025 $0.00258
-7.57%
$2.58 million $5,762
Oct 14, 2025 $0.003
-5.09%
$3 million $9,033