alright buddy Historical Data

BUDDY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.00431
-5.13%
$4.31 million $24,848
Oct 27, 2025 $0.00453
-4.99%
$4.53 million $51,747
Oct 26, 2025 $0.00466
+4.65%
$4.66 million $28,634
Oct 25, 2025 $0.00453
+16.69%
$4.53 million $21,661
Oct 24, 2025 $0.00388
+10.25%
$3.87 million $18,874
Oct 23, 2025 $0.00352
+28.48%
$3.53 million $12,040
Oct 22, 2025 $0.00259
-9.99%
$2.47 million $6,088
Oct 21, 2025 $0.00282
+4.98%
$2.91 million $28,706
Oct 20, 2025 $0.00259
+8.02%
$2.69 million $8,977
Oct 19, 2025 $0.00228
+8.57%
$2.37 million $3,599
Oct 18, 2025 $0.002
+2.62%
$2 million $1,873
Oct 17, 2025 $0.00202
+6.15%
$1.95 million $4,716
Oct 16, 2025 $0.0019
-14.37%
$1.9 million $15,389
Oct 15, 2025 $0.00258
-7.57%
$2.58 million $5,762
Oct 14, 2025 $0.003
-5.09%
$3 million $9,033
Oct 13, 2025 $0.0032
+3.13%
$3.2 million $51,430
Oct 12, 2025 $0.00233
+6.49%
$2.32 million $22,476
Oct 11, 2025 $0.00219
-5.16%
$2.19 million $59,386
Oct 10, 2025 $0.00238
-26.25%
$2.03 million $30,973
Oct 9, 2025 $0.00323
-12.82%
$3.23 million $31,121
Oct 8, 2025 $0.00371
+12.95%
$3.71 million $31,769
Oct 7, 2025 $0.0033
-14.90%
$3.3 million $35,247
Oct 6, 2025 $0.0039
-5.96%
$3.9 million $12,469
Oct 5, 2025 $0.00415
-1.36%
$4.15 million $13,025
Oct 4, 2025 $0.00418
-7.34%
$4.18 million $15,991
Oct 3, 2025 $0.00455
-7.61%
$4.51 million $38,128
Oct 2, 2025 $0.00491
+17.11%
$4.91 million $66,143
Oct 1, 2025 $0.00419
-10.33%
$4.17 million $49,030
Sep 30, 2025 $0.00468
-8.80%
$4.65 million $38,798
Sep 29, 2025 $0.00514
-9.48%
$5.14 million $283,976
Sep 28, 2025 $0.00394
+2.90%
$3.94 million $33,261
Sep 27, 2025 $0.0038
+5.85%
$3.8 million $31,028
Sep 26, 2025 $0.00355
+8.88%
$3.56 million $47,691
Sep 25, 2025 $0.00331
-17.13%
$3.29 million $45,875
Sep 24, 2025 $0.00409
+1.14%
$4.02 million $49,658
Sep 23, 2025 $0.0041
-8.15%
$4.05 million $25,639
Sep 22, 2025 $0.00453
+0.47%
$4.49 million $55,600
Sep 21, 2025 $0.00451
-15.62%
$4.51 million $50,204
Sep 20, 2025 $0.00536
-2.05%
$5.34 million $150,137
Sep 19, 2025 $0.00555
-6.20%
$5.47 million $78,844
Sep 18, 2025 $0.00592
-7.78%
$5.91 million $47,594
Sep 17, 2025 $0.00629
-2.42%
$6.42 million $48,773
Sep 16, 2025 $0.00642
-5.59%
$6.46 million $24,153
Sep 15, 2025 $0.00675
+3.69%
$6.82 million $118,447
Sep 14, 2025 $0.00645
-0.88%
$6.51 million $70,721
Sep 13, 2025 $0.00652
-7.66%
$6.52 million $19,193
Sep 12, 2025 $0.00706
+3.98%
$7.06 million $83,285
Sep 11, 2025 $0.00673
-5.27%
$6.73 million $110,657
Sep 10, 2025 $0.00708
-2.95%
$7.08 million $41,522
Sep 9, 2025 $0.00726
+0.68%
$7.26 million $247,000