alright buddy Historical Data

BUDDY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.00645
-0.88%
$ 6.51 million $ 70,721
Sep 13, 2025 $ 0.00652
-7.66%
$ 6.52 million $ 19,193
Sep 12, 2025 $ 0.00706
+3.98%
$ 7.06 million $ 83,285
Sep 11, 2025 $ 0.00673
-5.27%
$ 6.73 million $ 110,657
Sep 10, 2025 $ 0.00708
-2.95%
$ 7.08 million $ 41,522
Sep 9, 2025 $ 0.00726
+0.68%
$ 7.26 million $ 247,000
Sep 8, 2025 $ 0.00721
+20.73%
$ 7.21 million $ 84,303
Sep 7, 2025 $ 0.00604
+1.84%
$ 6.04 million $ 67,689
Sep 6, 2025 $ 0.00599
-12.85%
$ 5.99 million $ 30,971
Sep 5, 2025 $ 0.00688
+6.72%
$ 6.88 million $ 36,068
Sep 4, 2025 $ 0.00645
-4.96%
$ 6.49 million $ 22,813
Sep 3, 2025 $ 0.00683
+0.81%
$ 6.81 million $ 28,205
Sep 2, 2025 $ 0.0068
+3.82%
$ 6.77 million $ 40,690
Sep 1, 2025 $ 0.00651
-8.33%
$ 6.51 million $ 60,172
Aug 31, 2025 $ 0.00723
+1.20%
$ 7.12 million $ 29,990
Aug 30, 2025 $ 0.00714
-1.49%
$ 7.17 million $ 53,777
Aug 29, 2025 $ 0.00734
-5.86%
$ 7.34 million $ 74,648
Aug 28, 2025 $ 0.00785
-9.51%
$ 7.85 million $ 40,149
Aug 27, 2025 $ 0.00916
+2.11%
$ 9 million $ 118,722
Aug 26, 2025 $ 0.00903
+35.91%
$ 9 million $ 143,842
Aug 25, 2025 $ 0.00649
-18.41%
$ 6.64 million $ 77,243
Aug 24, 2025 $ 0.00806
-2.57%
$ 7.93 million $ 50,004
Aug 23, 2025 $ 0.00822
-8.69%
$ 8.26 million $ 42,230
Aug 22, 2025 $ 0.00859
+6.92%
$ 9 million $ 88,966
Aug 21, 2025 $ 0.00852
+0.07%
$ 8.03 million $ 29,429
Aug 20, 2025 $ 0.00852
+8.99%
$ 8.52 million $ 62,675
Aug 19, 2025 $ 0.00803
-7.68%
$ 7.82 million $ 54,543
Aug 18, 2025 $ 0.0087
-8.11%
$ 8.7 million $ 198,047
Aug 17, 2025 $ 0.0095
-9.17%
$ 9.5 million $ 44,889
Aug 16, 2025 $ 0.0106
-11.83%
$ 10.61 million $ 43,103
Aug 15, 2025 $ 0.0121
+4.50%
$ 12.07 million $ 73,310
Aug 14, 2025 $ 0.0114
-8.32%
$ 11.57 million $ 105,286
Aug 13, 2025 $ 0.0125
+7.20%
$ 12.47 million $ 81,070
Aug 12, 2025 $ 0.0117
+7.14%
$ 11.68 million $ 62,401
Aug 11, 2025 $ 0.0109
-10.22%
$ 10.9 million $ 160,984
Aug 10, 2025 $ 0.0121
-6.53%
$ 12.14 million $ 125,431
Aug 9, 2025 $ 0.013
+10.73%
$ 13.01 million $ 107,833
Aug 8, 2025 $ 0.0118
+0.00%
$ 11.78 million $ 95,789
Aug 7, 2025 $ 0.0115
+15.84%
$ 11.52 million $ 90,361
Aug 6, 2025 $ 0.00994
-3.15%
$ 9.94 million $ 58,321
Aug 5, 2025 $ 0.0102
-7.50%
$ 10.23 million $ 51,703
Aug 4, 2025 $ 0.0111
-6.80%
$ 11.11 million $ 214,198
Aug 3, 2025 $ 0.0119
+36.55%
$ 11.93 million $ 212,957
Aug 2, 2025 $ 0.00886
+4.55%
$ 8.73 million $ 140,421
Aug 1, 2025 $ 0.00908
-22.64%
$ 9.08 million $ 256,511
Jul 31, 2025 $ 0.012
+1.57%
$ 12.03 million $ 107,559
Jul 30, 2025 $ 0.0118
-6.53%
$ 11.81 million $ 104,435
Jul 29, 2025 $ 0.0127
-11.84%
$ 12.7 million $ 227,115
Jul 28, 2025 $ 0.0144
-1.91%
$ 14.4 million $ 223,005
Jul 27, 2025 $ 0.0147
+1.51%
$ 14.71 million $ 72,432