alright buddy Historical Data

BUDDY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.00113
+0.00%
$ 1.13 million $ 5,969
Jun 5, 2 PM $ 0.00113
-0.70%
$ 1.13 million $ 5,969
Jun 5, 1 PM $ 0.00114
+0.00%
$ 1.14 million $ 5,698
Jun 5, 12 PM $ 0.00114
+0.00%
$ 1.14 million $ 5,698
Jun 5, 5 AM $ 0.00124
+0.00%
$ 1.24 million $ 4,067
Jun 5, 4 AM $ 0.00124
+0.00%
$ 1.24 million $ 3,966
Jun 5, 3 AM $ 0.00127
-0.78%
$ 1.27 million $ 3,966
Jun 5, 2 AM $ 0.00128
+0.00%
$ 1.28 million $ 4,682
Jun 5, 1 AM $ 0.00128
+0.00%
$ 1.28 million $ 4,715
Jun 5, 12 AM $ 0.00128
-1.15%
$ 1.28 million $ 4,752
Jun 4, 11 PM $ 0.0013
+0.00%
$ 1.3 million $ 4,387
Jun 4, 10 PM $ 0.0013
+0.00%
$ 1.3 million $ 4,568
Jun 4, 3 PM $ 0.00145
+0.00%
$ 1.45 million $ 4,426
Jun 4, 2 PM $ 0.00145
+0.00%
$ 1.45 million $ 4,426
Jun 4, 1 PM $ 0.00145
+0.21%
$ 1.45 million $ 4,321
Jun 4, 12 PM $ 0.00145
+0.00%
$ 1.45 million $ 4,255
Jun 4, 6 AM $ 0.0023
+0.00%
$ 2.3 million $ 2,680
Jun 4, 5 AM $ 0.0023
+0.00%
$ 2.3 million $ 2,680
Jun 3, 10 PM $ 0.002
+0.00%
$ 2 million $ 88
Jun 3, 9 PM $ 0.002
+0.00%
$ 2 million $ 934
Jun 3, 8 PM $ 0.002
+0.00%
$ 2 million $ 1,130
Jun 3, 7 PM $ 0.002
+0.00%
$ 2 million $ 1,146
Jun 3, 6 PM $ 0.002
+0.00%
$ 2 million $ 1,181
Jun 3, 5 PM $ 0.002
+0.00%
$ 2 million $ 1,181
Jun 3, 4 PM $ 0.002
+0.00%
$ 2 million $ 1,485
Jun 3, 3 PM $ 0.002
+0.00%
$ 2 million $ 1,551
Jun 3, 2 PM $ 0.002
+0.00%
$ 2 million $ 1,563
Jun 3, 1 PM $ 0.002
+0.00%
$ 2 million $ 2,126
Jun 3, 12 PM $ 0.002
+0.00%
$ 2 million $ 2,407
Jun 3, 11 AM $ 0.002
+0.00%
$ 2 million $ 2,460
Jun 3, 10 AM $ 0.002
+0.00%
$ 2 million $ 2,460
Jun 3, 3 AM $ 0.0017
+0.00%
$ 1.7 million $ 4,234
Jun 2, 8 PM $ 0.00218
+0.00%
$ 2.18 million $ 4,682
Jun 2, 5 PM $ 0.00225
+0.00%
$ 2.25 million $ 2,196
Jun 2, 4 PM $ 0.00225
+0.00%
$ 2.25 million $ 2,196
Jun 2, 3 PM $ 0.00225
+0.00%
$ 2.25 million $ 4,008
Jun 2, 2 PM $ 0.00225
+0.00%
$ 2.25 million $ 4,329
Jun 2, 1 PM $ 0.00225
+0.00%
$ 2.25 million $ 8,990
Jun 2, 12 PM $ 0.00225
-0.49%
$ 2.25 million $ 9,173
Jun 2, 11 AM $ 0.00226
+1.53%
$ 2.26 million $ 14,967
Jun 2, 10 AM $ 0.0023
+0.00%
$ 2.3 million $ 16,381
Jun 2, 7 AM $ 0.00241
+0.00%
$ 2.41 million $ 19,608
Jun 2, 6 AM $ 0.00241
+0.00%
$ 2.41 million $ 18,681
Jun 2, 3 AM $ 0.00241
+0.00%
$ 2.41 million $ 25,896
Jun 1, 10 PM $ 0.00242
+0.00%
$ 2.42 million $ 34,110
Jun 1, 9 PM $ 0.00258
+0.00%
$ 2.58 million $ 37,882
Jun 1, 8 PM $ 0.00258
+5.10%
$ 2.58 million $ 40,935
Jun 1, 1 PM $ 0.00219
+0.00%
$ 2.19 million $ 32,800
Jun 1, 12 PM $ 0.00241
+0.00%
$ 2.41 million $ 31,145
Jun 1, 11 AM $ 0.00241
-2.16%
$ 2.41 million $ 31,145