alright buddy Historical Data

BUDDY Page 4
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $0.0012
+0.00%
$1.2 million $185
Jul 4, 3 AM $0.0012
+0.00%
$1.2 million $185
Jul 4, 2 AM $0.0012
+0.00%
$1.2 million $185
Jul 4, 1 AM $0.0012
+0.00%
$1.2 million $185
Jul 4, 12 AM $0.0012
+0.00%
$1.2 million $185
Jul 3, 11 PM $0.0012
+0.00%
$1.2 million $185
Jul 3, 10 PM $0.0012
+0.00%
$1.2 million $185
Jul 3, 9 PM $0.0012
+0.00%
$1.2 million $185
Jul 3, 8 PM $0.0012
+0.00%
$1.2 million $185
Jul 3, 7 PM $0.0012
+1.52%
$1.2 million $185
Jul 3, 6 PM $0.00118
+0.00%
$1.19 million $1,376
Jul 3, 5 PM $0.00118
+0.00%
$1.19 million $1,376
Jul 3, 4 PM $0.00118
+0.00%
$1.19 million $1,376
Jul 3, 3 PM $0.00118
+4.59%
$1.19 million $1,376
Jul 3, 2 PM $0.00113
+0.00%
$1.13 million $1,253
Jul 3, 1 PM $0.00113
+0.00%
$1.13 million $1,253
Jul 3, 12 PM $0.00113
+0.00%
$1.13 million $1,253
Jul 3, 11 AM $0.00113
+0.00%
$1.13 million $1,253
Jul 3, 10 AM $0.00113
+0.00%
$1.13 million $1,253
Jul 3, 9 AM $0.00113
+0.00%
$1.13 million $1,253
Jul 3, 8 AM $0.00113
+0.00%
$1.13 million $1,253
Jul 3, 7 AM $0.00113
+0.00%
$1.13 million $1,253
Jul 3, 6 AM $0.00113
+0.00%
$1.13 million $1,253
Jul 3, 5 AM $0.00113
+0.00%
$1.13 million $1,253
Jul 3, 4 AM $0.00113
+0.00%
$1.13 million $1,253
Jul 3, 3 AM $0.00113
+0.00%
$1.13 million $1,253
Jul 3, 2 AM $0.00113
+0.00%
$1.13 million $1,253
Jul 3, 1 AM $0.00113
+0.00%
$1.13 million $1,253
Jul 3, 12 AM $0.00113
+0.00%
$1.13 million $1,253
Jul 2, 11 PM $0.00113
+0.00%
$1.13 million $1,253
Jul 2, 10 PM $0.00113
+0.00%
$1.13 million $1,253
Jul 2, 9 PM $0.00113
+0.00%
$1.13 million $1,263
Jul 2, 8 PM $0.00113
+0.00%
$1.13 million $1,263
Jul 2, 7 PM $0.00113
+0.00%
$1.13 million $1,263
Jul 2, 6 PM $0.0011
+0.00%
$1.1 million $1,263
Jul 2, 5 PM $0.0011
+0.00%
$1.1 million $10
Jul 2, 4 PM $0.0011
+0.00%
$1.1 million $10
Jul 2, 3 PM $0.0011
+0.00%
$1.1 million $10
Jul 2, 2 PM $0.0011
+0.00%
$1.1 million $10
Jul 2, 1 PM $0.0011
+0.00%
$1.1 million $10
Jul 2, 12 PM $0.0011
+0.00%
$1.1 million $10
Jul 2, 11 AM $0.0011
+0.00%
$1.1 million $23
Jul 2, 10 AM $0.0011
+0.00%
$1.1 million $23
Jul 2, 9 AM $0.0011
+0.00%
$1.1 million $23
Jul 2, 8 AM $0.0011
+0.00%
$1.1 million $23
Jul 2, 7 AM $0.0011
+0.00%
$1.1 million $23
Jul 2, 6 AM $0.0011
+0.00%
$1.1 million $23
Jul 2, 5 AM $0.0011
+0.00%
$1.1 million $23
Jul 2, 4 AM $0.0011
+0.00%
$1.1 million $23
Jul 2, 3 AM $0.0011
+0.00%
$1.1 million $83