alright buddy Historical Data

BUDDY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.00109
+0.00%
$ 1.09 million $ 36
Mar 30, 11 PM $ 0.00109
+0.00%
$ 1.09 million $ 36
Mar 30, 10 PM $ 0.00109
+0.00%
$ 1.09 million $ 36
Mar 30, 9 PM $ 0.00109
+0.00%
$ 1.09 million $ 577
Mar 30, 8 PM $ 0.00109
+0.00%
$ 1.09 million $ 777
Mar 30, 7 PM $ 0.00109
+0.00%
$ 1.09 million $ 777
Mar 30, 6 PM $ 0.00109
+0.00%
$ 1.09 million $ 777
Mar 30, 5 PM $ 0.00109
+0.00%
$ 1.09 million $ 790
Mar 30, 4 PM $ 0.00109
+0.00%
$ 1.09 million $ 790
Mar 30, 3 PM $ 0.00109
+0.00%
$ 1.09 million $ 790
Mar 30, 2 PM $ 0.00109
+0.00%
$ 1.09 million $ 790
Mar 30, 1 PM $ 0.00109
+0.00%
$ 1.09 million $ 790
Mar 30, 12 PM $ 0.00109
+0.00%
$ 1.09 million $ 790
Mar 30, 11 AM $ 0.00109
+0.00%
$ 1.09 million $ 790
Mar 30, 10 AM $ 0.00109
+0.00%
$ 1.09 million $ 790
Mar 30, 9 AM $ 0.00109
+0.00%
$ 1.09 million $ 790
Mar 30, 8 AM $ 0.00109
+0.00%
$ 1.09 million $ 790
Mar 30, 7 AM $ 0.00109
+0.00%
$ 1.09 million $ 790
Mar 30, 6 AM $ 0.00109
+0.00%
$ 1.09 million $ 790
Mar 30, 5 AM $ 0.00109
+0.00%
$ 1.09 million $ 790
Mar 30, 4 AM $ 0.00109
+0.00%
$ 1.09 million $ 790
Mar 30, 3 AM $ 0.00109
+0.00%
$ 1.09 million $ 790
Mar 29, 8 PM $ 0.00103
+0.00%
$ 1.03 million $ 13
Mar 29, 1 PM $ 0.00097
+0.00%
$ 970,000 $ 296
Mar 29, 12 PM $ 0.00097
+0.00%
$ 970,000 $ 296
Mar 29, 11 AM $ 0.00097
+0.00%
$ 970,000 $ 296
Mar 29, 10 AM $ 0.00097
+0.00%
$ 970,000 $ 296
Mar 29, 9 AM $ 0.00097
+0.00%
$ 970,000 $ 296
Mar 29, 8 AM $ 0.00097
+0.00%
$ 970,000 $ 296
Mar 29, 7 AM $ 0.00097
+0.00%
$ 970,000 $ 296
Mar 29, 6 AM $ 0.00097
+0.00%
$ 970,000 $ 296
Mar 29, 5 AM $ 0.00097
+0.00%
$ 970,000 $ 296
Mar 29, 4 AM $ 0.00097
+0.00%
$ 970,000 $ 296
Mar 29, 3 AM $ 0.00097
+0.00%
$ 970,000 $ 296
Mar 29, 2 AM $ 0.00097
+0.00%
$ 970,000 $ 296
Mar 29, 1 AM $ 0.00097
+0.00%
$ 970,000 $ 296
Mar 29, 12 AM $ 0.00097
+0.00%
$ 970,000 $ 296
Mar 28, 11 PM $ 0.00097
+0.00%
$ 970,000 $ 296
Mar 28, 10 PM $ 0.00097
+0.00%
$ 970,000 $ 296
Mar 28, 9 PM $ 0.00097
+0.00%
$ 970,000 $ 346
Mar 14, 2 PM $ 0.0009
+0.00%
$ 900,000 $ 32
Mar 14, 1 PM $ 0.0009
+0.00%
$ 900,000 $ 32
Mar 14, 12 PM $ 0.0009
+0.00%
$ 900,000 $ 32
Mar 14, 11 AM $ 0.0009
+0.00%
$ 900,000 $ 32
Mar 14, 10 AM $ 0.0009
+0.00%
$ 900,000 $ 32
Mar 14, 9 AM $ 0.0009
+0.00%
$ 900,000 $ 32
Feb 14, 2 AM $ 0.00105
+0.00%
$ 1.05 million $ 261
Feb 14, 1 AM $ 0.00105
+0.00%
$ 1.05 million $ 372
Feb 14, 12 AM $ 0.00105
+0.00%
$ 1.05 million $ 372
Feb 13, 11 PM $ 0.00105
+0.00%
$ 1.05 million $ 413