alright buddy Historical Data

BUDDY Page 40
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 PM $ 0.0022
+0.00%
$ 2.2 million $ 269
Oct 19, 3 PM $ 0.0022
+0.00%
$ 2.2 million $ 269
Oct 19, 2 PM $ 0.0021
+0.00%
$ 2.1 million $ 269
Oct 19, 1 PM $ 0.0021
+0.00%
$ 2.1 million $ 96
Oct 19, 12 PM $ 0.0021
+0.00%
$ 2.1 million $ 1,113
Oct 19, 11 AM $ 0.0021
+0.00%
$ 2.1 million $ 1,113
Oct 19, 10 AM $ 0.0021
+0.00%
$ 2.1 million $ 1,113
Oct 19, 9 AM $ 0.0021
+0.00%
$ 2.1 million $ 1,113
Oct 19, 8 AM $ 0.0021
+0.00%
$ 2.1 million $ 1,113
Oct 19, 7 AM $ 0.0021
+0.14%
$ 2.1 million $ 1,113
Oct 19, 6 AM $ 0.0021
+0.00%
$ 2.1 million $ 1,638
Oct 19, 5 AM $ 0.0021
+0.00%
$ 2.1 million $ 1,675
Oct 19, 4 AM $ 0.0021
+0.00%
$ 2.1 million $ 1,675
Oct 19, 3 AM $ 0.0021
+0.00%
$ 2.1 million $ 1,675
Oct 19, 2 AM $ 0.0021
+0.00%
$ 2.1 million $ 1,675
Oct 19, 1 AM $ 0.0021
+0.00%
$ 2.1 million $ 1,686
Oct 19, 12 AM $ 0.0021
+0.00%
$ 2.1 million $ 1,739
Oct 18, 8 PM $ 0.002
+0.00%
$ 2 million $ 1,873
Oct 18, 7 PM $ 0.002
+0.00%
$ 2 million $ 1,873
Oct 18, 6 PM $ 0.002
+0.00%
$ 2 million $ 3,020
Oct 18, 1 PM $ 0.002
+0.00%
$ 2 million $ 3,192
Oct 18, 12 PM $ 0.00195
+0.00%
$ 1.95 million $ 3,192
Oct 18, 11 AM $ 0.00195
+0.00%
$ 1.95 million $ 2,270
Oct 18, 10 AM $ 0.00195
+0.00%
$ 1.95 million $ 2,270
Oct 18, 9 AM $ 0.00195
+0.00%
$ 1.95 million $ 2,286
Oct 18, 8 AM $ 0.00195
+0.00%
$ 1.95 million $ 2,286
Oct 18, 7 AM $ 0.00195
+0.00%
$ 1.95 million $ 2,286
Oct 18, 6 AM $ 0.00195
+0.00%
$ 1.95 million $ 3,869
Oct 18, 1 AM $ 0.00195
+0.00%
$ 1.95 million $ 4,717
Oct 18, 12 AM $ 0.00195
+0.00%
$ 1.95 million $ 4,700
Oct 17, 11 PM $ 0.00195
-3.37%
$ 1.95 million $ 4,700
Oct 17, 10 PM $ 0.00202
+0.00%
$ 2.02 million $ 4,716
Oct 17, 9 PM $ 0.00202
+0.00%
$ 2.02 million $ 4,716
Oct 17, 8 PM $ 0.00202
+4.94%
$ 2.02 million $ 4,885
Oct 17, 7 PM $ 0.00192
+0.00%
$ 1.92 million $ 4,752
Oct 17, 6 PM $ 0.00186
+0.00%
$ 1.86 million $ 4,159
Oct 17, 5 PM $ 0.00186
+0.00%
$ 1.86 million $ 5,786
Oct 17, 4 PM $ 0.00186
+0.00%
$ 1.86 million $ 9,592
Oct 17, 3 PM $ 0.00186
+0.00%
$ 1.86 million $ 9,796
Oct 17, 2 PM $ 0.00186
+0.00%
$ 1.86 million $ 10,061
Oct 17, 1 PM $ 0.00186
+0.05%
$ 1.86 million $ 10,061
Oct 17, 12 PM $ 0.00186
+0.00%
$ 1.86 million $ 10,120
Oct 17, 10 AM $ 0.0019
+0.00%
$ 1.9 million $ 10,884
Oct 17, 9 AM $ 0.0019
+0.00%
$ 1.9 million $ 11,558
Oct 17, 8 AM $ 0.0019
+0.00%
$ 1.9 million $ 11,952
Oct 17, 6 AM $ 0.00205
+0.00%
$ 2.05 million $ 9,977
Oct 17, 5 AM $ 0.00205
+0.00%
$ 2.05 million $ 10,650
Oct 17, 4 AM $ 0.00205
+0.00%
$ 2.05 million $ 16,287
Oct 17, 3 AM $ 0.00205
+0.00%
$ 2.05 million $ 16,287
Oct 17, 2 AM $ 0.00205
+4.65%
$ 2.05 million $ 16,287