alright buddy Historical Data

BUDDY Page 41
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 0.00196
+0.00%
$ 1.96 million $ 15,389
Oct 17, 12 AM $ 0.00196
+3.05%
$ 1.96 million $ 15,389
Oct 16, 11 PM $ 0.0019
+0.00%
$ 1.9 million $ 15,389
Oct 16, 10 PM $ 0.0019
-2.11%
$ 1.9 million $ 15,389
Oct 16, 3 PM $ 0.00221
-3.20%
$ 2.21 million $ 9,836
Oct 16, 2 PM $ 0.00228
+0.00%
$ 2.28 million $ 10,225
Oct 16, 1 PM $ 0.00228
+0.00%
$ 2.28 million $ 10,391
Oct 16, 11 AM $ 0.00228
+0.00%
$ 2.28 million $ 10,912
Oct 16, 10 AM $ 0.00228
+0.80%
$ 2.28 million $ 11,303
Oct 16, 9 AM $ 0.00226
+0.00%
$ 2.26 million $ 10,232
Oct 16, 8 AM $ 0.00213
+0.00%
$ 2.13 million $ 10,888
Oct 16, 7 AM $ 0.00213
-2.43%
$ 2.13 million $ 10,888
Oct 16, 6 AM $ 0.00218
+0.00%
$ 2.18 million $ 10,759
Oct 16, 5 AM $ 0.00218
-1.71%
$ 2.18 million $ 10,759
Oct 16, 4 AM $ 0.00222
+0.00%
$ 2.22 million $ 4,449
Oct 16, 3 AM $ 0.00222
+0.00%
$ 2.22 million $ 4,449
Oct 16, 2 AM $ 0.00222
+0.00%
$ 2.22 million $ 4,449
Oct 15, 8 PM $ 0.00258
+0.00%
$ 2.58 million $ 5,762
Oct 15, 7 PM $ 0.00258
+0.00%
$ 2.58 million $ 6,247
Oct 15, 4 PM $ 0.00268
+0.00%
$ 2.68 million $ 5,949
Oct 15, 3 PM $ 0.00268
+0.22%
$ 2.68 million $ 5,949
Oct 15, 2 PM $ 0.00262
+0.77%
$ 2.62 million $ 5,416
Oct 15, 1 PM $ 0.0026
+0.00%
$ 2.6 million $ 5,206
Oct 15, 10 AM $ 0.00295
+1.55%
$ 2.95 million $ 4,096
Oct 15, 9 AM $ 0.0029
-3.27%
$ 2.9 million $ 3,537
Oct 15, 8 AM $ 0.003
+7.49%
$ 3 million $ 2,497
Oct 15, 7 AM $ 0.00279
+0.00%
$ 2.79 million $ 2,482
Oct 15, 6 AM $ 0.00279
+0.00%
$ 2.79 million $ 3,113
Oct 15, 5 AM $ 0.00279
+0.00%
$ 2.79 million $ 5,424
Oct 15, 4 AM $ 0.00279
+0.00%
$ 2.79 million $ 5,538
Oct 15, 3 AM $ 0.00279
+0.00%
$ 2.79 million $ 6,253
Oct 15, 2 AM $ 0.00279
+3.33%
$ 2.79 million $ 7,301
Oct 15, 1 AM $ 0.0027
-3.71%
$ 2.7 million $ 7,862
Oct 15, 12 AM $ 0.0028
+0.57%
$ 2.81 million $ 8,573
Oct 14, 10 PM $ 0.003
+0.00%
$ 3 million $ 9,033
Oct 14, 9 PM $ 0.003
+8.54%
$ 3 million $ 9,036
Oct 14, 8 PM $ 0.00276
-3.93%
$ 2.76 million $ 9,095
Oct 14, 7 PM $ 0.00288
+0.00%
$ 2.88 million $ 9,998
Oct 14, 6 PM $ 0.00288
+2.53%
$ 2.88 million $ 10,244
Oct 14, 5 PM $ 0.00281
+0.00%
$ 2.81 million $ 12,333
Oct 14, 12 PM $ 0.00259
+0.00%
$ 2.59 million $ 20,617
Oct 14, 11 AM $ 0.00281
+0.00%
$ 2.81 million $ 23,390
Oct 14, 10 AM $ 0.00281
+0.00%
$ 2.81 million $ 29,559
Oct 14, 9 AM $ 0.00281
+0.00%
$ 2.81 million $ 35,401
Oct 14, 8 AM $ 0.00281
+0.00%
$ 2.81 million $ 41,416
Oct 14, 7 AM $ 0.00281
+4.04%
$ 2.81 million $ 46,008
Oct 14, 6 AM $ 0.00298
+3.97%
$ 2.98 million $ 47,843
Oct 14, 5 AM $ 0.00298
+0.00%
$ 2.98 million $ 46,531
Oct 14, 4 AM $ 0.00298
+0.00%
$ 2.98 million $ 46,089
Oct 14, 3 AM $ 0.003
-1.06%
$ 3 million $ 44,909