alright buddy Historical Data

BUDDY Page 42
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 AM $ 0.00305
-1.87%
$ 3.05 million $ 45,106
Oct 14, 1 AM $ 0.0031
-2.18%
$ 3.1 million $ 50,948
Oct 14, 12 AM $ 0.0032
+1.27%
$ 3.2 million $ 50,578
Oct 13, 11 PM $ 0.0032
+0.19%
$ 3.2 million $ 51,430
Oct 13, 10 PM $ 0.00318
+0.57%
$ 3.18 million $ 51,953
Oct 13, 9 PM $ 0.00317
+1.28%
$ 3.17 million $ 51,892
Oct 13, 8 PM $ 0.0031
+0.88%
$ 3.1 million $ 52,579
Oct 13, 7 PM $ 0.00308
+1.48%
$ 3.08 million $ 52,263
Oct 13, 6 PM $ 0.00304
+1.20%
$ 3.04 million $ 54,187
Oct 13, 5 PM $ 0.00301
-0.30%
$ 3.01 million $ 52,140
Oct 13, 4 PM $ 0.00314
-0.29%
$ 3.14 million $ 50,028
Oct 13, 3 PM $ 0.00314
+0.54%
$ 3.14 million $ 47,750
Oct 13, 2 PM $ 0.00328
+1.74%
$ 3.28 million $ 47,866
Oct 13, 1 PM $ 0.00321
+0.31%
$ 3.21 million $ 47,488
Oct 13, 12 PM $ 0.0032
+0.00%
$ 3.2 million $ 46,119
Oct 13, 11 AM $ 0.00316
-1.83%
$ 3.16 million $ 45,599
Oct 13, 10 AM $ 0.00323
+0.00%
$ 3.23 million $ 38,361
Oct 13, 9 AM $ 0.00321
-0.65%
$ 3.21 million $ 34,820
Oct 13, 8 AM $ 0.00308
+0.59%
$ 3.08 million $ 29,186
Oct 13, 7 AM $ 0.00312
+3.28%
$ 3.12 million $ 21,979
Oct 13, 6 AM $ 0.0028
-5.76%
$ 2.8 million $ 21,373
Oct 13, 5 AM $ 0.00297
+3.27%
$ 2.97 million $ 21,023
Oct 13, 4 AM $ 0.003
+0.00%
$ 3 million $ 21,043
Oct 13, 3 AM $ 0.00301
-1.73%
$ 3.01 million $ 20,876
Oct 13, 2 AM $ 0.00312
-1.42%
$ 3.12 million $ 22,746
Oct 13, 1 AM $ 0.00316
+2.00%
$ 3.16 million $ 21,593
Oct 12, 7 PM $ 0.00233
+0.00%
$ 2.32 million $ 22,476
Oct 12, 6 PM $ 0.00232
+1.36%
$ 2.32 million $ 22,495
Oct 12, 5 PM $ 0.00233
-0.47%
$ 2.33 million $ 23,433
Oct 12, 4 PM $ 0.00227
-3.03%
$ 2.27 million $ 24,392
Oct 12, 3 PM $ 0.00229
+4.14%
$ 2.29 million $ 27,946
Oct 12, 2 PM $ 0.00215
+5.59%
$ 2.15 million $ 33,208
Oct 12, 1 PM $ 0.00205
-8.08%
$ 2.05 million $ 55,631
Oct 12, 12 PM $ 0.00223
+3.20%
$ 2.23 million $ 58,962
Oct 12, 11 AM $ 0.00213
-0.09%
$ 2.13 million $ 59,290
Oct 12, 10 AM $ 0.0021
+0.57%
$ 2.1 million $ 61,164
Oct 12, 9 AM $ 0.00215
+0.00%
$ 2.15 million $ 61,460
Oct 12, 8 AM $ 0.00216
+0.00%
$ 2.16 million $ 60,689
Oct 12, 7 AM $ 0.00216
+0.00%
$ 2.16 million $ 61,222
Oct 12, 6 AM $ 0.00211
+0.00%
$ 2.11 million $ 61,882
Oct 12, 5 AM $ 0.00211
+0.81%
$ 2.11 million $ 61,882
Oct 12, 4 AM $ 0.00211
+0.00%
$ 2.11 million $ 61,684
Oct 12, 3 AM $ 0.00211
+0.96%
$ 2.11 million $ 62,131
Oct 12, 2 AM $ 0.00209
+0.48%
$ 2.09 million $ 59,818
Oct 12, 1 AM $ 0.00208
+0.00%
$ 2.08 million $ 58,509
Oct 12, 12 AM $ 0.00215
-1.92%
$ 2.15 million $ 58,760
Oct 11, 11 PM $ 0.00219
+1.81%
$ 2.19 million $ 59,386
Oct 11, 10 PM $ 0.00215
+2.38%
$ 2.15 million $ 64,207
Oct 11, 9 PM $ 0.00218
+6.97%
$ 2.18 million $ 67,388
Oct 11, 8 PM $ 0.00214
-4.08%
$ 2.14 million $ 68,831