alright buddy Historical Data

BUDDY Page 43
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 0.00223
-5.03%
$ 2.23 million $ 64,914
Oct 11, 6 PM $ 0.00238
+3.39%
$ 2.38 million $ 67,188
Oct 11, 5 PM $ 0.00229
+0.00%
$ 2.29 million $ 68,101
Oct 11, 1 PM $ 0.00228
-7.20%
$ 2.28 million $ 36,437
Oct 11, 12 PM $ 0.00246
+0.61%
$ 2.46 million $ 32,565
Oct 11, 11 AM $ 0.00242
-4.58%
$ 2.42 million $ 37,757
Oct 11, 10 AM $ 0.00248
-0.32%
$ 2.48 million $ 37,762
Oct 11, 9 AM $ 0.00248
+5.30%
$ 2.48 million $ 38,238
Oct 11, 8 AM $ 0.00237
+0.89%
$ 2.38 million $ 37,544
Oct 11, 7 AM $ 0.00235
+1.68%
$ 2.35 million $ 37,309
Oct 11, 6 AM $ 0.00231
+0.00%
$ 2.31 million $ 37,035
Oct 11, 5 AM $ 0.00231
-0.77%
$ 2.31 million $ 37,104
Oct 11, 4 AM $ 0.00233
-0.13%
$ 2.33 million $ 37,511
Oct 11, 3 AM $ 0.00232
-3.14%
$ 2.32 million $ 38,341
Oct 11, 2 AM $ 0.00213
+0.00%
$ 2.13 million $ 37,907
Oct 11, 1 AM $ 0.00219
-2.75%
$ 2.19 million $ 33,999
Oct 11, 12 AM $ 0.00225
-2.34%
$ 2.25 million $ 35,020
Oct 10, 11 PM $ 0.00238
+0.00%
$ 2.03 million $ 30,973
Oct 10, 10 PM $ 0.00203
-8.20%
$ 2.03 million $ 30,948
Oct 10, 9 PM $ 0.00243
-0.08%
$ 2.43 million $ 26,376
Oct 10, 6 PM $ 0.00303
+0.77%
$ 3.03 million $ 21,567
Oct 10, 5 PM $ 0.00304
+1.20%
$ 3.04 million $ 20,263
Oct 10, 4 PM $ 0.00302
-0.30%
$ 3.02 million $ 21,554
Oct 10, 3 PM $ 0.00307
-3.64%
$ 3.07 million $ 23,469
Oct 10, 2 PM $ 0.00319
-0.41%
$ 3.19 million $ 37,683
Oct 10, 1 PM $ 0.00318
+0.89%
$ 3.18 million $ 39,547
Oct 10, 12 PM $ 0.00315
-2.32%
$ 3.15 million $ 39,574
Oct 10, 11 AM $ 0.0032
-0.34%
$ 3.2 million $ 34,574
Oct 10, 10 AM $ 0.00324
-0.28%
$ 3.24 million $ 32,962
Oct 10, 9 AM $ 0.00325
+1.37%
$ 3.25 million $ 31,576
Oct 10, 8 AM $ 0.00321
+2.42%
$ 3.21 million $ 31,700
Oct 10, 7 AM $ 0.00313
-0.86%
$ 3.13 million $ 31,942
Oct 10, 6 AM $ 0.00315
+0.86%
$ 3.15 million $ 31,939
Oct 10, 5 AM $ 0.00313
-1.57%
$ 3.13 million $ 31,944
Oct 10, 4 AM $ 0.00319
-0.31%
$ 3.19 million $ 31,647
Oct 10, 3 AM $ 0.00318
-0.90%
$ 3.18 million $ 30,489
Oct 10, 2 AM $ 0.00321
+0.44%
$ 3.21 million $ 31,886
Oct 10, 1 AM $ 0.00321
+1.10%
$ 3.21 million $ 31,953
Oct 10, 12 AM $ 0.00318
-1.45%
$ 3.18 million $ 31,829
Oct 9, 11 PM $ 0.00323
-0.31%
$ 3.23 million $ 31,121
Oct 9, 10 PM $ 0.00323
+0.62%
$ 3.23 million $ 29,772
Oct 9, 9 PM $ 0.00321
+0.03%
$ 3.21 million $ 29,859
Oct 9, 8 PM $ 0.00319
+0.57%
$ 3.19 million $ 29,775
Oct 9, 7 PM $ 0.00317
+0.99%
$ 3.17 million $ 29,778
Oct 9, 6 PM $ 0.00313
+0.42%
$ 3.13 million $ 30,500
Oct 9, 5 PM $ 0.0031
-1.99%
$ 3.1 million $ 32,190
Oct 9, 4 PM $ 0.00314
+0.00%
$ 3.14 million $ 33,726
Oct 9, 3 PM $ 0.00336
-0.06%
$ 3.36 million $ 21,595
Oct 9, 2 PM $ 0.00342
-0.81%
$ 3.42 million $ 21,580
Oct 9, 1 PM $ 0.00347
-0.52%
$ 3.47 million $ 24,002