alright buddy Historical Data

BUDDY Page 44
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 0.00346
+0.35%
$ 3.46 million $ 26,161
Oct 9, 11 AM $ 0.00345
-1.06%
$ 3.45 million $ 26,055
Oct 9, 10 AM $ 0.00348
+0.58%
$ 3.48 million $ 26,082
Oct 9, 9 AM $ 0.00346
-1.34%
$ 3.46 million $ 26,132
Oct 9, 8 AM $ 0.00351
-1.35%
$ 3.51 million $ 28,353
Oct 9, 7 AM $ 0.00356
-1.22%
$ 3.56 million $ 31,229
Oct 9, 6 AM $ 0.00358
-0.50%
$ 3.58 million $ 31,026
Oct 9, 5 AM $ 0.0036
+0.00%
$ 3.6 million $ 31,155
Oct 9, 4 AM $ 0.0036
-0.61%
$ 3.6 million $ 31,769
Oct 9, 3 AM $ 0.00362
+0.47%
$ 3.62 million $ 31,683
Oct 9, 2 AM $ 0.00364
-0.57%
$ 3.64 million $ 30,349
Oct 9, 1 AM $ 0.00366
-1.80%
$ 3.66 million $ 30,267
Oct 9, 12 AM $ 0.00373
+0.67%
$ 3.73 million $ 29,516
Oct 8, 11 PM $ 0.00371
+0.00%
$ 3.71 million $ 31,769
Oct 8, 5 PM $ 0.00407
+3.04%
$ 4.07 million $ 37,483
Oct 8, 4 PM $ 0.00395
+0.00%
$ 3.95 million $ 36,292
Oct 8, 3 PM $ 0.00394
+0.48%
$ 3.94 million $ 32,162
Oct 8, 8 AM $ 0.00329
-1.20%
$ 3.29 million $ 29,774
Oct 8, 7 AM $ 0.00331
+0.46%
$ 3.31 million $ 26,527
Oct 8, 6 AM $ 0.0033
+0.21%
$ 3.3 million $ 28,229
Oct 8, 5 AM $ 0.00331
-0.30%
$ 3.31 million $ 36,831
Oct 8, 4 AM $ 0.00332
+0.79%
$ 3.32 million $ 36,193
Oct 8, 3 AM $ 0.00329
-1.20%
$ 3.29 million $ 36,252
Oct 8, 2 AM $ 0.00333
+0.63%
$ 3.33 million $ 36,464
Oct 8, 1 AM $ 0.00332
+1.25%
$ 3.32 million $ 37,433
Oct 8, 12 AM $ 0.00325
-0.91%
$ 3.25 million $ 37,430
Oct 7, 11 PM $ 0.0033
-0.81%
$ 3.3 million $ 35,247
Oct 7, 10 PM $ 0.00333
+0.79%
$ 3.33 million $ 36,121
Oct 7, 9 PM $ 0.00331
+0.00%
$ 3.31 million $ 36,342
Oct 7, 8 PM $ 0.0033
-1.79%
$ 3.3 million $ 36,403
Oct 7, 7 PM $ 0.00333
+0.91%
$ 3.33 million $ 37,747
Oct 7, 1 PM $ 0.00361
+0.00%
$ 3.61 million $ 25,561
Oct 7, 12 PM $ 0.00361
-0.19%
$ 3.61 million $ 25,556
Oct 7, 11 AM $ 0.00362
+0.00%
$ 3.62 million $ 26,043
Oct 7, 10 AM $ 0.00362
+0.28%
$ 3.62 million $ 26,104
Oct 7, 9 AM $ 0.00362
+0.33%
$ 3.62 million $ 25,425
Oct 7, 8 AM $ 0.00359
-0.31%
$ 3.59 million $ 24,705
Oct 7, 7 AM $ 0.00362
+0.03%
$ 3.62 million $ 24,482
Oct 7, 6 AM $ 0.00384
-0.88%
$ 3.84 million $ 22,678
Oct 7, 5 AM $ 0.00386
+0.05%
$ 3.86 million $ 14,160
Oct 7, 4 AM $ 0.00387
-0.26%
$ 3.87 million $ 14,143
Oct 7, 3 AM $ 0.00382
-0.13%
$ 3.82 million $ 14,057
Oct 7, 2 AM $ 0.00383
-0.29%
$ 3.83 million $ 13,649
Oct 7, 1 AM $ 0.00382
-1.50%
$ 3.82 million $ 12,759
Oct 7, 12 AM $ 0.00385
-0.70%
$ 3.85 million $ 12,841
Oct 6, 11 PM $ 0.0039
-0.96%
$ 3.9 million $ 12,469
Oct 6, 10 PM $ 0.00394
-0.30%
$ 3.94 million $ 11,929
Oct 6, 9 PM $ 0.00396
-0.98%
$ 3.96 million $ 12,043
Oct 6, 8 PM $ 0.00401
-1.18%
$ 4.01 million $ 11,984
Oct 6, 7 PM $ 0.00407
+0.30%
$ 4.07 million $ 7,716