alright buddy Historical Data

BUDDY Page 45
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 PM $ 0.00404
+0.87%
$ 4.04 million $ 7,611
Oct 6, 5 PM $ 0.00402
+0.32%
$ 4.02 million $ 7,723
Oct 6, 4 PM $ 0.00401
-0.74%
$ 4.01 million $ 7,212
Oct 6, 3 PM $ 0.00405
+0.15%
$ 4.05 million $ 6,525
Oct 6, 2 PM $ 0.00407
+0.62%
$ 4.07 million $ 6,484
Oct 6, 1 PM $ 0.00406
+0.32%
$ 4.06 million $ 6,208
Oct 6, 12 PM $ 0.00407
+0.74%
$ 4.07 million $ 6,104
Oct 6, 11 AM $ 0.00405
-1.17%
$ 4.05 million $ 6,337
Oct 6, 10 AM $ 0.00409
-0.15%
$ 4.09 million $ 6,203
Oct 6, 9 AM $ 0.0041
+0.15%
$ 4.1 million $ 6,226
Oct 6, 8 AM $ 0.00411
+0.59%
$ 4.11 million $ 6,423
Oct 6, 7 AM $ 0.00411
-0.58%
$ 4.11 million $ 7,391
Oct 6, 6 AM $ 0.00413
+0.88%
$ 4.13 million $ 7,748
Oct 6, 5 AM $ 0.00409
+0.00%
$ 4.09 million $ 7,708
Oct 6, 4 AM $ 0.00411
+0.29%
$ 4.11 million $ 7,810
Oct 6, 3 AM $ 0.00409
-0.29%
$ 4.09 million $ 7,859
Oct 6, 2 AM $ 0.00415
-0.55%
$ 4.15 million $ 11,706
Oct 6, 1 AM $ 0.00418
+1.53%
$ 4.18 million $ 11,645
Oct 6, 12 AM $ 0.00417
+0.46%
$ 4.17 million $ 12,496
Oct 5, 11 PM $ 0.00415
+0.00%
$ 4.15 million $ 13,025
Oct 5, 10 PM $ 0.00415
+0.70%
$ 4.15 million $ 13,087
Oct 5, 9 PM $ 0.00412
-0.05%
$ 4.12 million $ 12,804
Oct 5, 8 PM $ 0.00412
+0.10%
$ 4.12 million $ 12,872
Oct 5, 7 PM $ 0.00412
-1.27%
$ 4.12 million $ 12,488
Oct 5, 6 PM $ 0.00417
-0.83%
$ 4.17 million $ 12,045
Oct 5, 5 PM $ 0.00421
-0.50%
$ 4.21 million $ 11,952
Oct 5, 4 PM $ 0.00422
-0.45%
$ 4.22 million $ 10,983
Oct 5, 3 PM $ 0.00424
+0.12%
$ 4.24 million $ 10,944
Oct 5, 2 PM $ 0.00426
-0.49%
$ 4.26 million $ 11,468
Oct 5, 1 PM $ 0.00427
+0.00%
$ 4.27 million $ 11,516
Oct 5, 12 PM $ 0.00427
-0.65%
$ 4.27 million $ 13,771
Oct 5, 11 AM $ 0.0042
-0.33%
$ 4.2 million $ 23,282
Oct 5, 10 AM $ 0.00422
-2.38%
$ 4.22 million $ 22,580
Oct 5, 9 AM $ 0.00433
-0.89%
$ 4.33 million $ 22,354
Oct 5, 8 AM $ 0.00441
+0.62%
$ 4.41 million $ 22,054
Oct 5, 7 AM $ 0.00441
+1.73%
$ 4.41 million $ 20,904
Oct 5, 6 AM $ 0.00434
-0.53%
$ 4.34 million $ 20,789
Oct 5, 5 AM $ 0.00435
+0.09%
$ 4.35 million $ 20,820
Oct 5, 4 AM $ 0.00431
+0.12%
$ 4.31 million $ 20,775
Oct 5, 3 AM $ 0.00433
+2.14%
$ 4.33 million $ 20,822
Oct 5, 2 AM $ 0.00424
+0.93%
$ 4.24 million $ 17,096
Oct 5, 1 AM $ 0.00419
+0.00%
$ 4.19 million $ 17,251
Oct 5, 12 AM $ 0.00422
+0.31%
$ 4.22 million $ 16,335
Oct 4, 11 PM $ 0.00418
+0.02%
$ 4.18 million $ 15,991
Oct 4, 10 PM $ 0.00418
-0.02%
$ 4.18 million $ 16,486
Oct 4, 9 PM $ 0.00419
+0.53%
$ 4.19 million $ 16,648
Oct 4, 8 PM $ 0.00417
+0.10%
$ 4.17 million $ 16,589
Oct 4, 7 PM $ 0.00417
+0.02%
$ 4.17 million $ 16,869
Oct 4, 6 PM $ 0.00419
+1.18%
$ 4.19 million $ 20,498
Oct 4, 5 PM $ 0.00415
+0.29%
$ 4.15 million $ 20,500