alright buddy Historical Data

BUDDY Page 46
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.00414
+0.29%
$ 4.14 million $ 22,498
Oct 4, 3 PM $ 0.00412
-0.72%
$ 4.12 million $ 27,787
Oct 4, 2 PM $ 0.0042
+0.31%
$ 4.2 million $ 32,986
Oct 4, 1 PM $ 0.00419
+0.60%
$ 4.19 million $ 33,177
Oct 4, 12 PM $ 0.00427
+0.52%
$ 4.27 million $ 33,171
Oct 4, 11 AM $ 0.00424
-0.91%
$ 4.24 million $ 23,876
Oct 4, 10 AM $ 0.00431
-0.30%
$ 4.31 million $ 24,755
Oct 4, 9 AM $ 0.00432
+0.00%
$ 4.32 million $ 24,874
Oct 4, 8 AM $ 0.00435
-0.59%
$ 4.35 million $ 27,069
Oct 4, 7 AM $ 0.00445
+0.29%
$ 4.45 million $ 27,173
Oct 4, 6 AM $ 0.00444
+0.02%
$ 4.44 million $ 27,927
Oct 4, 5 AM $ 0.00445
-0.07%
$ 4.45 million $ 28,524
Oct 4, 4 AM $ 0.00444
-0.52%
$ 4.44 million $ 28,917
Oct 4, 3 AM $ 0.00448
+0.00%
$ 4.48 million $ 30,925
Oct 4, 2 AM $ 0.00446
+0.34%
$ 4.46 million $ 31,898
Oct 4, 1 AM $ 0.00446
+0.18%
$ 4.46 million $ 35,640
Oct 4, 12 AM $ 0.00448
-0.73%
$ 4.48 million $ 36,358
Oct 3, 11 PM $ 0.00451
-0.99%
$ 4.51 million $ 38,021
Oct 3, 10 PM $ 0.00455
-0.50%
$ 4.55 million $ 38,128
Oct 3, 9 PM $ 0.00457
+0.00%
$ 4.57 million $ 38,951
Oct 3, 8 PM $ 0.00453
-0.31%
$ 4.53 million $ 39,935
Oct 3, 7 PM $ 0.00456
-0.91%
$ 4.56 million $ 48,784
Oct 3, 6 PM $ 0.0046
-0.30%
$ 4.6 million $ 47,617
Oct 3, 5 PM $ 0.00466
-2.92%
$ 4.66 million $ 50,948
Oct 3, 4 PM $ 0.0047
+0.53%
$ 4.7 million $ 48,528
Oct 3, 3 PM $ 0.00459
-0.82%
$ 4.59 million $ 47,049
Oct 3, 2 PM $ 0.0046
-0.22%
$ 4.61 million $ 47,654
Oct 3, 1 PM $ 0.00461
-0.60%
$ 4.62 million $ 48,090
Oct 3, 12 PM $ 0.00466
-0.32%
$ 4.66 million $ 46,432
Oct 3, 11 AM $ 0.00466
-0.60%
$ 4.66 million $ 48,098
Oct 3, 10 AM $ 0.00469
+0.43%
$ 4.69 million $ 56,507
Oct 3, 9 AM $ 0.00468
+3.08%
$ 4.68 million $ 58,871
Oct 3, 8 AM $ 0.00454
-1.52%
$ 4.54 million $ 61,828
Oct 3, 7 AM $ 0.00461
-0.62%
$ 4.62 million $ 61,982
Oct 3, 6 AM $ 0.00464
+0.26%
$ 4.64 million $ 61,342
Oct 3, 5 AM $ 0.00466
-0.36%
$ 4.66 million $ 66,655
Oct 3, 4 AM $ 0.00471
-0.76%
$ 4.71 million $ 69,587
Oct 3, 3 AM $ 0.00475
+0.89%
$ 4.75 million $ 68,335
Oct 3, 2 AM $ 0.00491
+0.00%
$ 4.91 million $ 64,034
Oct 3, 1 AM $ 0.00494
+0.10%
$ 4.94 million $ 64,014
Oct 3, 12 AM $ 0.00496
+0.69%
$ 4.96 million $ 64,411
Oct 2, 11 PM $ 0.00491
+0.80%
$ 4.91 million $ 66,143
Oct 2, 10 PM $ 0.00487
-3.81%
$ 4.87 million $ 68,190
Oct 2, 9 PM $ 0.00512
+0.43%
$ 5.12 million $ 68,504
Oct 2, 8 PM $ 0.00509
+2.10%
$ 5.09 million $ 83,734
Oct 2, 7 PM $ 0.00495
+1.77%
$ 4.96 million $ 75,100
Oct 2, 6 PM $ 0.00493
+1.23%
$ 4.93 million $ 74,511
Oct 2, 11 AM $ 0.00537
+1.04%
$ 5.37 million $ 72,512
Oct 2, 5 AM $ 0.00448
+0.58%
$ 4.48 million $ 55,836
Oct 2, 4 AM $ 0.00444
+3.33%
$ 4.44 million $ 55,363