alright buddy Historical Data

BUDDY Page 47
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 AM $ 0.00441
+2.41%
$ 4.41 million $ 53,321
Oct 2, 2 AM $ 0.00431
+0.07%
$ 4.31 million $ 54,190
Oct 2, 1 AM $ 0.00426
+1.55%
$ 4.26 million $ 55,439
Oct 2, 12 AM $ 0.00426
+1.55%
$ 4.26 million $ 54,319
Oct 1, 11 PM $ 0.00417
-0.22%
$ 4.17 million $ 51,765
Oct 1, 10 PM $ 0.00419
+0.89%
$ 4.19 million $ 49,030
Oct 1, 9 PM $ 0.00426
+0.28%
$ 4.26 million $ 48,161
Oct 1, 8 PM $ 0.00426
-0.30%
$ 4.26 million $ 32,353
Oct 1, 7 PM $ 0.00427
-0.30%
$ 4.27 million $ 33,859
Oct 1, 6 PM $ 0.00427
-1.68%
$ 4.27 million $ 32,865
Oct 1, 5 PM $ 0.00435
-1.00%
$ 4.36 million $ 34,485
Oct 1, 4 PM $ 0.00438
+0.76%
$ 4.38 million $ 33,774
Oct 1, 3 PM $ 0.00433
-0.64%
$ 4.33 million $ 35,540
Oct 1, 2 PM $ 0.00462
-0.19%
$ 4.62 million $ 35,449
Oct 1, 1 PM $ 0.00463
+0.61%
$ 4.63 million $ 34,662
Oct 1, 12 PM $ 0.0046
+0.31%
$ 4.6 million $ 34,099
Oct 1, 11 AM $ 0.00457
+0.31%
$ 4.57 million $ 30,132
Oct 1, 10 AM $ 0.00453
-1.01%
$ 4.53 million $ 32,537
Oct 1, 9 AM $ 0.00466
+1.53%
$ 4.66 million $ 32,717
Oct 1, 8 AM $ 0.00442
+2.08%
$ 4.42 million $ 29,767
Oct 1, 7 AM $ 0.00431
+0.82%
$ 4.31 million $ 27,166
Oct 1, 6 AM $ 0.00438
-0.02%
$ 4.38 million $ 27,213
Oct 1, 5 AM $ 0.00441
+0.00%
$ 4.41 million $ 29,590
Oct 1, 4 AM $ 0.00441
+0.34%
$ 4.41 million $ 29,002
Oct 1, 3 AM $ 0.00441
-0.61%
$ 4.41 million $ 28,954
Oct 1, 2 AM $ 0.00469
+0.51%
$ 4.69 million $ 31,937
Oct 1, 1 AM $ 0.00465
+1.09%
$ 4.65 million $ 29,664
Oct 1, 12 AM $ 0.00464
-0.66%
$ 4.64 million $ 30,920
Download