Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

alright buddy Historical Data

BUDDY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2025 $0.0032
+3.13%
$3.2 million $51,430
Oct 12, 2025 $0.00233
+6.49%
$2.32 million $22,476
Oct 11, 2025 $0.00219
-5.16%
$2.19 million $59,386
Oct 10, 2025 $0.00238
-26.25%
$2.03 million $30,973
Oct 9, 2025 $0.00323
-12.82%
$3.23 million $31,121
Oct 8, 2025 $0.00371
+12.95%
$3.71 million $31,769
Oct 7, 2025 $0.0033
-14.90%
$3.3 million $35,247
Oct 6, 2025 $0.0039
-5.96%
$3.9 million $12,469
Oct 5, 2025 $0.00415
-1.36%
$4.15 million $13,025
Oct 4, 2025 $0.00418
-7.34%
$4.18 million $15,991
Oct 3, 2025 $0.00455
-7.61%
$4.51 million $38,128
Oct 2, 2025 $0.00491
+17.11%
$4.91 million $66,143
Oct 1, 2025 $0.00419
-10.33%
$4.17 million $49,030
Sep 30, 2025 $0.00468
-8.80%
$4.65 million $38,798
Sep 29, 2025 $0.00514
-9.48%
$5.14 million $283,976
Sep 28, 2025 $0.00394
+2.90%
$3.94 million $33,261
Sep 27, 2025 $0.0038
+5.85%
$3.8 million $31,028
Sep 26, 2025 $0.00355
+8.88%
$3.56 million $47,691
Sep 25, 2025 $0.00331
-17.13%
$3.29 million $45,875
Sep 24, 2025 $0.00409
+1.14%
$4.02 million $49,658
Sep 23, 2025 $0.0041
-8.15%
$4.05 million $25,639
Sep 22, 2025 $0.00453
+0.47%
$4.49 million $55,600
Sep 21, 2025 $0.00451
-15.62%
$4.51 million $50,204
Sep 20, 2025 $0.00536
-2.05%
$5.34 million $150,137
Sep 19, 2025 $0.00555
-6.20%
$5.47 million $78,844
Sep 18, 2025 $0.00592
-7.78%
$5.91 million $47,594
Sep 17, 2025 $0.00629
-2.42%
$6.42 million $48,773
Sep 16, 2025 $0.00642
-5.59%
$6.46 million $24,153
Sep 15, 2025 $0.00675
+3.69%
$6.82 million $118,447
Sep 14, 2025 $0.00645
-0.88%
$6.51 million $70,721
Sep 13, 2025 $0.00652
-7.66%
$6.52 million $19,193
Sep 12, 2025 $0.00706
+3.98%
$7.06 million $83,285
Sep 11, 2025 $0.00673
-5.27%
$6.73 million $110,657
Sep 10, 2025 $0.00708
-2.95%
$7.08 million $41,522
Sep 9, 2025 $0.00726
+0.68%
$7.26 million $247,000
Sep 8, 2025 $0.00721
+20.73%
$7.21 million $84,303
Sep 7, 2025 $0.00604
+1.84%
$6.04 million $67,689
Sep 6, 2025 $0.00599
-12.85%
$5.99 million $30,971
Sep 5, 2025 $0.00688
+6.72%
$6.88 million $36,068
Sep 4, 2025 $0.00645
-4.96%
$6.49 million $22,813
Sep 3, 2025 $0.00683
+0.81%
$6.81 million $28,205
Sep 2, 2025 $0.0068
+3.82%
$6.77 million $40,690
Sep 1, 2025 $0.00651
-8.33%
$6.51 million $60,172
Aug 31, 2025 $0.00723
+1.20%
$7.12 million $29,990
Aug 30, 2025 $0.00714
-1.49%
$7.17 million $53,777
Aug 29, 2025 $0.00734
-5.86%
$7.34 million $74,648
Aug 28, 2025 $0.00785
-9.51%
$7.85 million $40,149
Aug 27, 2025 $0.00916
+2.11%
$9 million $118,722
Aug 26, 2025 $0.00903
+35.91%
$9 million $143,842
Aug 25, 2025 $0.00649
-18.41%
$6.64 million $77,243