alright buddy Historical Data

BUDDY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.0145
+4.28%
$ 14.53 million $ 164,489
Jul 25, 2025 $ 0.0139
+1.20%
$ 13.89 million $ 176,790
Jul 24, 2025 $ 0.0138
-6.10%
$ 13.77 million $ 179,590
Jul 23, 2025 $ 0.0146
-4.36%
$ 14.62 million $ 82,107
Jul 22, 2025 $ 0.0152
+5.22%
$ 15.2 million $ 221,564
Jul 21, 2025 $ 0.0146
-10.97%
$ 14.62 million $ 308,789
Jul 20, 2025 $ 0.0165
+0.90%
$ 16.48 million $ 278,483
Jul 19, 2025 $ 0.0164
-10.55%
$ 16.42 million $ 153,382
Jul 18, 2025 $ 0.0183
-5.39%
$ 18.33 million $ 495,944
Jul 17, 2025 $ 0.0241
+7.30%
$ 24.11 million $ 656,154
Jul 16, 2025 $ 0.0225
-3.79%
$ 22.51 million $ 511,703
Jul 15, 2025 $ 0.0233
-0.30%
$ 23.33 million $ 397,575
Jul 14, 2025 $ 0.0234
+6.18%
$ 23.4 million $ 1.05 million
Jul 13, 2025 $ 0.022
+17.56%
$ 21.97 million $ 654,910
Jul 12, 2025 $ 0.0185
-2.07%
$ 18.47 million $ 567,385
Jul 11, 2025 $ 0.0188
+26.06%
$ 18.82 million $ 591,250
Jul 10, 2025 $ 0.0148
+6.33%
$ 14.84 million $ 205,669
Jul 9, 2025 $ 0.014
+12.73%
$ 13.98 million $ 133,494
Jul 8, 2025 $ 0.0123
-3.24%
$ 12.32 million $ 119,379
Jul 7, 2025 $ 0.0127
-2.08%
$ 12.74 million $ 58,076
Jul 6, 2025 $ 0.013
+1.81%
$ 12.97 million $ 49,677
Jul 5, 2025 $ 0.0127
-1.48%
$ 12.74 million $ 39,479
Jul 4, 2025 $ 0.013
-5.80%
$ 12.97 million $ 156,646
Jul 3, 2025 $ 0.0138
+3.40%
$ 13.78 million $ 248,830
Jul 2, 2025 $ 0.0134
+12.73%
$ 13.4 million $ 222,637
Jul 1, 2025 $ 0.012
-8.05%
$ 11.89 million $ 169,280
Jun 30, 2025 $ 0.0131
-13.90%
$ 13.1 million $ 295,573
Jun 29, 2025 $ 0.0152
+5.25%
$ 15.2 million $ 114,246
Jun 28, 2025 $ 0.0144
+7.13%
$ 14.45 million $ 46,064
Jun 27, 2025 $ 0.0134
+4.60%
$ 13.44 million $ 87,051
Jun 26, 2025 $ 0.0128
-3.35%
$ 12.84 million $ 142,524
Jun 25, 2025 $ 0.0132
-6.04%
$ 13.24 million $ 200,953
Jun 24, 2025 $ 0.014
-9.41%
$ 13.98 million $ 245,260
Jun 23, 2025 $ 0.0152
+24.06%
$ 15.24 million $ 438,016
Jun 22, 2025 $ 0.0123
+6.05%
$ 12.31 million $ 402,356
Jun 21, 2025 $ 0.0116
-6.66%
$ 11.61 million $ 265,104
Jun 20, 2025 $ 0.0124
-15.94%
$ 12.36 million $ 222,931
Jun 19, 2025 $ 0.0145
-14.66%
$ 14.53 million $ 255,827
Jun 18, 2025 $ 0.0171
-6.38%
$ 17.13 million $ 292,137
Jun 17, 2025 $ 0.0175
-14.17%
$ 17.5 million $ 682,361
Jun 16, 2025 $ 0.0206
+11.04%
$ 20.63 million $ 787,157
Jun 15, 2025 $ 0.0186
+0.90%
$ 18.63 million $ 197,081
Jun 14, 2025 $ 0.0184
-10.49%
$ 18.36 million $ 219,172
Jun 13, 2025 $ 0.0204
+1.21%
$ 20.39 million $ 615,354
Jun 12, 2025 $ 0.02
-9.68%
$ 20.02 million $ 763,260
Jun 11, 2025 $ 0.0272
+0.60%
$ -- $ 1.11 million
Jun 10, 2025 $ 0.0241
+21.14%
$ 24.11 million $ 870,586
Jun 9, 2025 $ 0.0196
+4.91%
$ 19.61 million $ 450,456
Jun 8, 2025 $ 0.0191
-6.10%
$ 19.09 million $ 557,272
Jun 7, 2025 $ 0.0204
+10.39%
$ 20.39 million $ 341,716