alright buddy Historical Data

BUDDY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.00859
+6.92%
$ 9 million $ 88,966
Aug 21, 2025 $ 0.00852
+0.07%
$ 8.03 million $ 29,429
Aug 20, 2025 $ 0.00852
+8.99%
$ 8.52 million $ 62,675
Aug 19, 2025 $ 0.00803
-7.68%
$ 7.82 million $ 54,543
Aug 18, 2025 $ 0.0087
-8.11%
$ 8.7 million $ 198,047
Aug 17, 2025 $ 0.0095
-9.17%
$ 9.5 million $ 44,889
Aug 16, 2025 $ 0.0106
-11.83%
$ 10.61 million $ 43,103
Aug 15, 2025 $ 0.0121
+4.50%
$ 12.07 million $ 73,310
Aug 14, 2025 $ 0.0114
-8.32%
$ 11.57 million $ 105,286
Aug 13, 2025 $ 0.0125
+7.20%
$ 12.47 million $ 81,070
Aug 12, 2025 $ 0.0117
+7.14%
$ 11.68 million $ 62,401
Aug 11, 2025 $ 0.0109
-10.22%
$ 10.9 million $ 160,984
Aug 10, 2025 $ 0.0121
-6.53%
$ 12.14 million $ 125,431
Aug 9, 2025 $ 0.013
+10.73%
$ 13.01 million $ 107,833
Aug 8, 2025 $ 0.0118
+0.00%
$ 11.78 million $ 95,789
Aug 7, 2025 $ 0.0115
+15.84%
$ 11.52 million $ 90,361
Aug 6, 2025 $ 0.00994
-3.15%
$ 9.94 million $ 58,321
Aug 5, 2025 $ 0.0102
-7.50%
$ 10.23 million $ 51,703
Aug 4, 2025 $ 0.0111
-6.80%
$ 11.11 million $ 214,198
Aug 3, 2025 $ 0.0119
+36.55%
$ 11.93 million $ 212,957
Aug 2, 2025 $ 0.00886
+4.55%
$ 8.73 million $ 140,421
Aug 1, 2025 $ 0.00908
-22.64%
$ 9.08 million $ 256,511
Jul 31, 2025 $ 0.012
+1.57%
$ 12.03 million $ 107,559
Jul 30, 2025 $ 0.0118
-6.53%
$ 11.81 million $ 104,435
Jul 29, 2025 $ 0.0127
-11.84%
$ 12.7 million $ 227,115
Jul 28, 2025 $ 0.0144
-1.91%
$ 14.4 million $ 223,005
Jul 27, 2025 $ 0.0147
+1.51%
$ 14.71 million $ 72,432
Jul 26, 2025 $ 0.0145
+4.28%
$ 14.53 million $ 164,489
Jul 25, 2025 $ 0.0139
+1.20%
$ 13.89 million $ 176,790
Jul 24, 2025 $ 0.0138
-6.10%
$ 13.77 million $ 179,590
Jul 23, 2025 $ 0.0146
-4.36%
$ 14.62 million $ 82,107
Jul 22, 2025 $ 0.0152
+5.22%
$ 15.2 million $ 221,564
Jul 21, 2025 $ 0.0146
-10.97%
$ 14.62 million $ 308,789
Jul 20, 2025 $ 0.0165
+0.90%
$ 16.48 million $ 278,483
Jul 19, 2025 $ 0.0164
-10.55%
$ 16.42 million $ 153,382
Jul 18, 2025 $ 0.0183
-5.39%
$ 18.33 million $ 495,944
Jul 17, 2025 $ 0.0241
+7.30%
$ 24.11 million $ 656,154
Jul 16, 2025 $ 0.0225
-3.79%
$ 22.51 million $ 511,703
Jul 15, 2025 $ 0.0233
-0.30%
$ 23.33 million $ 397,575
Jul 14, 2025 $ 0.0234
+6.18%
$ 23.4 million $ 1.05 million
Jul 13, 2025 $ 0.022
+17.56%
$ 21.97 million $ 654,910
Jul 12, 2025 $ 0.0185
-2.07%
$ 18.47 million $ 567,385
Jul 11, 2025 $ 0.0188
+26.06%
$ 18.82 million $ 591,250
Jul 10, 2025 $ 0.0148
+6.33%
$ 14.84 million $ 205,669
Jul 9, 2025 $ 0.014
+12.73%
$ 13.98 million $ 133,494
Jul 8, 2025 $ 0.0123
-3.24%
$ 12.32 million $ 119,379
Jul 7, 2025 $ 0.0127
-2.08%
$ 12.74 million $ 58,076
Jul 6, 2025 $ 0.013
+1.81%
$ 12.97 million $ 49,677
Jul 5, 2025 $ 0.0127
-1.48%
$ 12.74 million $ 39,479
Jul 4, 2025 $ 0.013
-5.80%
$ 12.97 million $ 156,646