alright buddy Historical Data

BUDDY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $0.0011
+0.00%
$1.1 million $83
Jul 2, 1 AM $0.0011
+0.00%
$1.1 million $83
Jul 2, 12 AM $0.0011
+0.00%
$1.1 million $83
Jul 1, 11 PM $0.0011
+0.00%
$1.1 million $83
Jul 1, 10 PM $0.0011
+0.00%
$1.1 million $83
Jul 1, 9 PM $0.00113
+0.00%
$1.13 million $99
Jul 1, 8 PM $0.00113
+0.00%
$1.13 million $89
Jul 1, 7 PM $0.00113
+0.00%
$1.13 million $89
Jul 1, 6 PM $0.00113
+0.00%
$1.13 million $149
Jul 1, 5 PM $0.00113
+0.00%
$1.13 million $149
Jul 1, 4 PM $0.00113
+0.00%
$1.13 million $149
Jul 1, 3 PM $0.00113
+0.00%
$1.13 million $149
Jul 1, 2 PM $0.00113
+0.00%
$1.13 million $161
Jul 1, 1 PM $0.00113
+0.00%
$1.13 million $161
Jul 1, 12 PM $0.00113
-4.39%
$1.13 million $161
Jul 1, 11 AM $0.00118
+0.00%
$1.19 million $321
Jul 1, 10 AM $0.00118
+0.00%
$1.19 million $321
Jul 1, 3 AM $0.00107
+0.00%
$1.07 million $284
Jul 1, 2 AM $0.00107
+0.00%
$1.07 million $284
Jul 1, 1 AM $0.00107
+0.00%
$1.07 million $284
Jun 30, 9 PM $0.00113
+0.00%
$1.13 million $268
Jun 30, 8 PM $0.00113
+0.00%
$1.13 million $294
Jun 30, 7 PM $0.00113
+0.00%
$1.13 million $294
Jun 30, 6 PM $0.00113
+0.00%
$1.13 million $234
Jun 30, 5 PM $0.00113
+0.00%
$1.13 million $355
Jun 30, 4 PM $0.00113
+0.00%
$1.13 million $355
Jun 30, 3 PM $0.00113
+6.38%
$1.13 million $355
Jun 30, 2 PM $0.00107
+0.00%
$1.07 million $342
Jun 30, 1 PM $0.00107
+0.00%
$1.07 million $342
Jun 30, 12 PM $0.00107
-3.18%
$1.07 million $342
Jun 30, 11 AM $0.0011
+0.00%
$1.1 million $170
Jun 30, 10 AM $0.0011
+0.00%
$1.1 million $170
Jun 30, 9 AM $0.0011
-3.59%
$1.1 million $170
Jun 30, 8 AM $0.00114
+0.00%
$1.14 million $146
Jun 30, 7 AM $0.00114
+0.00%
$1.14 million $146
Jun 30, 6 AM $0.00114
+0.00%
$1.14 million $146
Jun 30, 5 AM $0.00114
+0.00%
$1.14 million $146
Jun 30, 4 AM $0.00114
+0.00%
$1.14 million $146
Jun 30, 3 AM $0.00114
+0.00%
$1.14 million $146
Jun 30, 2 AM $0.00114
+0.00%
$1.14 million $146
Jun 30, 1 AM $0.00114
+0.00%
$1.14 million $146
Jun 30, 12 AM $0.00114
+0.00%
$1.14 million $146
Jun 29, 11 PM $0.00114
+0.00%
$1.14 million $146
Jun 29, 10 PM $0.00114
+0.00%
$1.14 million $159
Jun 29, 9 PM $0.00114
+0.00%
$1.14 million $159
Jun 29, 8 PM $0.00114
+0.00%
$1.14 million $133
Jun 29, 7 PM $0.00114
+0.00%
$1.14 million $133
Jun 29, 5 PM $0.00107
+0.00%
$1.07 million $12
Jun 29, 4 PM $0.00107
+0.00%
$1.07 million $12
Jun 29, 3 PM $0.00107
+0.00%
$1.07 million $12