alright buddy Historical Data

BUDDY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.00241
+0.00%
$ 2.41 million $ 31,145
Jun 1, 11 AM $ 0.00241
-2.16%
$ 2.41 million $ 31,145
Jun 1, 10 AM $ 0.00246
+0.00%
$ 2.46 million $ 30,890
Jun 1, 9 AM $ 0.00242
+0.00%
$ 2.42 million $ 30,000
Jun 1, 6 AM $ 0.0024
+0.00%
$ 2.4 million $ 23,734
Jun 1, 5 AM $ 0.0025
+0.00%
$ 2.5 million $ 22,590
Jun 1, 4 AM $ 0.0025
+0.00%
$ 2.5 million $ 22,542
Jun 1, 3 AM $ 0.0025
+0.00%
$ 2.5 million $ 22,321
Jun 1, 2 AM $ 0.0025
+0.00%
$ 2.5 million $ 21,359
May 31, 8 PM $ 0.00195
+0.00%
$ 1.95 million $ 1,246
May 31, 7 PM $ 0.00193
+0.00%
$ 1.93 million $ 519
May 31, 1 PM $ 0.0014
+0.00%
$ 1.4 million $ 1,030
May 31, 12 PM $ 0.0014
+0.00%
$ 1.4 million $ 1,030
May 31, 11 AM $ 0.0014
+0.00%
$ 1.4 million $ 1,030
May 31, 6 AM $ 0.00136
+0.00%
$ 1.36 million $ 969
May 31, 5 AM $ 0.00136
+0.00%
$ 1.36 million $ 969
May 31, 4 AM $ 0.00136
+0.00%
$ 1.36 million $ 969
May 31, 3 AM $ 0.00136
+0.00%
$ 1.36 million $ 969
May 31, 2 AM $ 0.00136
+0.00%
$ 1.36 million $ 969
May 31, 1 AM $ 0.00136
+0.00%
$ 1.36 million $ 987
May 31, 12 AM $ 0.00136
+0.00%
$ 1.36 million $ 987
May 30, 11 PM $ 0.00136
+0.00%
$ 1.36 million $ 987
May 30, 10 PM $ 0.00136
+0.00%
$ 1.36 million $ 987
May 30, 9 PM $ 0.00136
+0.00%
$ 1.36 million $ 1,307
May 30, 8 PM $ 0.00136
+0.00%
$ 1.36 million $ 1,487
May 30, 7 PM $ 0.00136
+0.00%
$ 1.36 million $ 1,830
May 30, 6 PM $ 0.00136
+0.00%
$ 1.36 million $ 2,080
May 30, 5 PM $ 0.00136
+0.00%
$ 1.36 million $ 2,095
May 30, 4 PM $ 0.00136
+0.00%
$ 1.36 million $ 2,095
May 30, 3 PM $ 0.00136
+0.00%
$ 1.36 million $ 2,554
May 30, 2 PM $ 0.00136
+0.00%
$ 1.36 million $ 2,661
May 30, 1 PM $ 0.00135
+0.00%
$ 1.35 million $ 1,692
May 30, 12 PM $ 0.00135
+0.00%
$ 1.35 million $ 1,692
May 30, 11 AM $ 0.00135
+0.00%
$ 1.35 million $ 1,706
May 30, 10 AM $ 0.00135
+0.00%
$ 1.35 million $ 1,706
May 30, 9 AM $ 0.00135
+0.00%
$ 1.35 million $ 1,706
May 30, 8 AM $ 0.00135
+0.00%
$ 1.35 million $ 1,706
May 30, 2 AM $ 0.00158
+0.00%
$ 1.58 million $ 1,688
May 30, 1 AM $ 0.00158
+0.00%
$ 1.58 million $ 1,688
May 30, 12 AM $ 0.00158
+0.00%
$ 1.58 million $ 1,688
May 29, 11 PM $ 0.00158
+0.00%
$ 1.58 million $ 1,688
May 29, 10 PM $ 0.00158
+0.00%
$ 1.58 million $ 1,688
May 29, 7 PM $ 0.00159
+0.00%
$ 1.59 million $ 866
May 29, 6 PM $ 0.00159
+0.00%
$ 1.59 million $ 866
May 29, 3 PM $ 0.00159
+0.06%
$ 1.59 million $ 4,079
May 29, 12 PM $ 0.00146
+0.00%
$ 1.47 million $ 3,904
May 29, 11 AM $ 0.00146
+0.00%
$ 1.47 million $ 3,904
May 29, 10 AM $ 0.00146
+0.00%
$ 1.47 million $ 3,904
May 29, 9 AM $ 0.00146
+0.00%
$ 1.47 million $ 3,904
May 29, 8 AM $ 0.00146
+0.00%
$ 1.47 million $ 3,904