Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

alright buddy Historical Data

BUDDY Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2025 $0.00806
-2.57%
$7.93 million $50,004
Aug 23, 2025 $0.00822
-8.69%
$8.26 million $42,230
Aug 22, 2025 $0.00859
+6.92%
$9 million $88,966
Aug 21, 2025 $0.00852
+0.07%
$8.03 million $29,429
Aug 20, 2025 $0.00852
+8.99%
$8.52 million $62,675
Aug 19, 2025 $0.00803
-7.68%
$7.82 million $54,543
Aug 18, 2025 $0.0087
-8.11%
$8.7 million $198,047
Aug 17, 2025 $0.0095
-9.17%
$9.5 million $44,889
Aug 16, 2025 $0.0106
-11.83%
$10.61 million $43,103
Aug 15, 2025 $0.0121
+4.50%
$12.07 million $73,310
Aug 14, 2025 $0.0114
-8.32%
$11.57 million $105,286
Aug 13, 2025 $0.0125
+7.20%
$12.47 million $81,070
Aug 12, 2025 $0.0117
+7.14%
$11.68 million $62,401
Aug 11, 2025 $0.0109
-10.22%
$10.9 million $160,984
Aug 10, 2025 $0.0121
-6.53%
$12.14 million $125,431
Aug 9, 2025 $0.013
+10.73%
$13.01 million $107,833
Aug 8, 2025 $0.0118
+0.00%
$11.78 million $95,789
Aug 7, 2025 $0.0115
+15.84%
$11.52 million $90,361
Aug 6, 2025 $0.00994
-3.15%
$9.94 million $58,321
Aug 5, 2025 $0.0102
-7.50%
$10.23 million $51,703
Aug 4, 2025 $0.0111
-6.80%
$11.11 million $214,198
Aug 3, 2025 $0.0119
+36.55%
$11.93 million $212,957
Aug 2, 2025 $0.00886
+4.55%
$8.73 million $140,421
Aug 1, 2025 $0.00908
-22.64%
$9.08 million $256,511
Jul 31, 2025 $0.012
+1.57%
$12.03 million $107,559
Jul 30, 2025 $0.0118
-6.53%
$11.81 million $104,435
Jul 29, 2025 $0.0127
-11.84%
$12.7 million $227,115
Jul 28, 2025 $0.0144
-1.91%
$14.4 million $223,005
Jul 27, 2025 $0.0147
+1.51%
$14.71 million $72,432
Jul 26, 2025 $0.0145
+4.28%
$14.53 million $164,489
Jul 25, 2025 $0.0139
+1.20%
$13.89 million $176,790
Jul 24, 2025 $0.0138
-6.10%
$13.77 million $179,590
Jul 23, 2025 $0.0146
-4.36%
$14.62 million $82,107
Jul 22, 2025 $0.0152
+5.22%
$15.2 million $221,564
Jul 21, 2025 $0.0146
-10.97%
$14.62 million $308,789
Jul 20, 2025 $0.0165
+0.90%
$16.48 million $278,483
Jul 19, 2025 $0.0164
-10.55%
$16.42 million $153,382
Jul 18, 2025 $0.0183
-5.39%
$18.33 million $495,944
Jul 17, 2025 $0.0241
+7.30%
$24.11 million $656,154
Jul 16, 2025 $0.0225
-3.79%
$22.51 million $511,703
Jul 15, 2025 $0.0233
-0.30%
$23.33 million $397,575
Jul 14, 2025 $0.0234
+6.18%
$23.4 million $1.05 million
Jul 13, 2025 $0.022
+17.56%
$21.97 million $654,910
Jul 12, 2025 $0.0185
-2.07%
$18.47 million $567,385
Jul 11, 2025 $0.0188
+26.06%
$18.82 million $591,250
Jul 10, 2025 $0.0148
+6.33%
$14.84 million $205,669
Jul 9, 2025 $0.014
+12.73%
$13.98 million $133,494
Jul 8, 2025 $0.0123
-3.24%
$12.32 million $119,379
Jul 7, 2025 $0.0127
-2.08%
$12.74 million $58,076
Jul 6, 2025 $0.013
+1.81%
$12.97 million $49,677