Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

alright buddy Historical Data

BUDDY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2025 $0.0127
-1.48%
$12.74 million $39,479
Jul 4, 2025 $0.013
-5.80%
$12.97 million $156,646
Jul 3, 2025 $0.0138
+3.40%
$13.78 million $248,830
Jul 2, 2025 $0.0134
+12.73%
$13.4 million $222,637
Jul 1, 2025 $0.012
-8.05%
$11.89 million $169,280
Jun 30, 2025 $0.0131
-13.90%
$13.1 million $295,573
Jun 29, 2025 $0.0152
+5.25%
$15.2 million $114,246
Jun 28, 2025 $0.0144
+7.13%
$14.45 million $46,064
Jun 27, 2025 $0.0134
+4.60%
$13.44 million $87,051
Jun 26, 2025 $0.0128
-3.35%
$12.84 million $142,524
Jun 25, 2025 $0.0132
-6.04%
$13.24 million $200,953
Jun 24, 2025 $0.014
-9.41%
$13.98 million $245,260
Jun 23, 2025 $0.0152
+24.06%
$15.24 million $438,016
Jun 22, 2025 $0.0123
+6.05%
$12.31 million $402,356
Jun 21, 2025 $0.0116
-6.66%
$11.61 million $265,104
Jun 20, 2025 $0.0124
-15.94%
$12.36 million $222,931
Jun 19, 2025 $0.0145
-14.66%
$14.53 million $255,827
Jun 18, 2025 $0.0171
-6.38%
$17.13 million $292,137
Jun 17, 2025 $0.0175
-14.17%
$17.5 million $682,361
Jun 16, 2025 $0.0206
+11.04%
$20.63 million $787,157
Jun 15, 2025 $0.0186
+0.90%
$18.63 million $197,081
Jun 14, 2025 $0.0184
-10.49%
$18.36 million $219,172
Jun 13, 2025 $0.0204
+1.21%
$20.39 million $615,354
Jun 12, 2025 $0.02
-9.68%
$20.02 million $763,260
Jun 11, 2025 $0.0272
+0.60%
$-- $1.11 million
Jun 10, 2025 $0.0241
+21.14%
$24.11 million $870,586
Jun 9, 2025 $0.0196
+4.91%
$19.61 million $450,456
Jun 8, 2025 $0.0191
-6.10%
$19.09 million $557,272
Jun 7, 2025 $0.0204
+10.39%
$20.39 million $341,716
Jun 6, 2025 $0.0184
+34.32%
$18.41 million $692,607
Jun 5, 2025 $0.0156
-15.69%
$15.62 million $721,846
Jun 4, 2025 $0.0185
-7.22%
$18.47 million $921,612
Jun 3, 2025 $0.02
-27.93%
$19.96 million $834,215
Jun 2, 2025 $0.0278
+9.73%
$27.76 million $835,830
Jun 1, 2025 $0.0244
+9.57%
$25.14 million $413,689
May 31, 2025 $0.0223
-0.41%
$22.28 million $370,997
May 30, 2025 $0.0223
+2.89%
$22.3 million $1.01 million
May 29, 2025 $0.0217
-15.20%
$21.71 million $736,704
May 28, 2025 $0.0257
-10.02%
$25.68 million $1 million
May 27, 2025 $0.0285
-3.53%
$28.52 million $1.06 million
May 26, 2025 $0.0296
-2.37%
$29.65 million $1.11 million
May 25, 2025 $0.0305
+24.45%
$30.46 million $1.61 million
May 24, 2025 $0.0221
+20.40%
$22.1 million $703,051
May 23, 2025 $0.0184
-12.61%
$18.36 million $1.61 million
May 22, 2025 $0.0208
+37.78%
$20.75 million $1.02 million
May 21, 2025 $0.0151
+12.73%
$15.06 million $308,080
May 20, 2025 $0.0133
+2.12%
$13.32 million $240,136
May 19, 2025 $0.013
+0.00%
$13.01 million $87,178
Download