alright buddy Historical Data

BUDDY Page 7
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $0.00104
+0.00%
$1.04 million $75
Jun 19, 11 PM $0.00104
+0.00%
$1.04 million $75
Jun 19, 10 PM $0.00104
+0.00%
$1.04 million $75
Jun 19, 9 PM $0.00104
+0.00%
$1.04 million $75
Jun 19, 8 PM $0.00104
+0.00%
$1.04 million $75
Jun 19, 2 PM $0.00118
+0.00%
$1.18 million $231
Jun 19, 1 PM $0.00118
+0.00%
$1.18 million $231
Jun 19, 12 PM $0.00118
+0.00%
$1.18 million $231
Jun 19, 11 AM $0.00118
+0.00%
$1.18 million $231
Jun 19, 10 AM $0.00118
+0.00%
$1.18 million $231
Jun 19, 9 AM $0.00118
+0.00%
$1.18 million $246
Jun 19, 8 AM $0.00118
+0.00%
$1.18 million $246
Jun 19, 7 AM $0.00118
+0.00%
$1.18 million $246
Jun 19, 6 AM $0.00118
+0.00%
$1.18 million $246
Jun 19, 5 AM $0.00118
+0.00%
$1.18 million $246
Jun 19, 4 AM $0.00118
+0.00%
$1.18 million $246
Jun 11, 9 PM $0.00101
+0.00%
$1.01 million $12
Jun 11, 8 PM $0.00101
+0.00%
$1.01 million $12
Jun 11, 7 PM $0.00101
+0.00%
$1.01 million $12
Jun 11, 6 PM $0.00101
+0.00%
$1.01 million $81
Jun 11, 5 PM $0.00101
+0.00%
$1.01 million $81
Jun 11, 4 PM $0.00101
+0.00%
$1.01 million $81
Jun 11, 3 PM $0.00101
+0.00%
$1.01 million $81
Jun 11, 2 PM $0.00101
+0.00%
$1.01 million $81
Jun 11, 1 PM $0.00101
+0.00%
$1.01 million $81
Jun 11, 12 PM $0.00101
+0.00%
$1.01 million $81
Jun 11, 11 AM $0.00101
+0.00%
$1.01 million $81
Jun 11, 10 AM $0.00101
+0.00%
$1.01 million $81
Jun 11, 9 AM $0.00101
+0.00%
$1.01 million $81
Jun 11, 8 AM $0.00101
+0.00%
$1.01 million $81
Jun 11, 7 AM $0.00101
+0.00%
$1.01 million $123
Jun 11, 6 AM $0.00101
+0.00%
$1.01 million $123
Jun 11, 5 AM $0.00101
+0.00%
$1.01 million $123
Jun 11, 4 AM $0.00101
+0.00%
$1.01 million $689
Jun 11, 3 AM $0.00101
+0.00%
$1.01 million $689
Jun 11, 2 AM $0.00101
+0.00%
$1.01 million $689
Jun 11, 1 AM $0.00101
+0.00%
$1.01 million $689
Jun 11, 12 AM $0.00101
+0.00%
$1.01 million $689
Jun 10, 11 PM $0.00101
+0.00%
$1.01 million $689
Jun 10, 10 PM $0.00101
+0.00%
$1.01 million $689
Jun 10, 9 PM $0.00101
+0.00%
$1.01 million $689
Jun 10, 6 PM $0.00105
+0.00%
$1.05 million $608
Jun 10, 5 PM $0.00105
+0.00%
$1.05 million $627
Jun 10, 4 PM $0.00105
+0.00%
$1.05 million $627
Jun 10, 3 PM $0.00105
+0.00%
$1.05 million $1,027
Jun 10, 2 PM $0.00105
+0.00%
$1.05 million $1,027
Jun 10, 1 PM $0.00105
+0.00%
$1.05 million $1,027
Jun 10, 12 PM $0.00105
+0.00%
$1.05 million $1,027
Jun 10, 11 AM $0.00105
+0.00%
$1.05 million $1,027
Jun 10, 10 AM $0.00105
+0.00%
$1.05 million $1,027