alright buddy Historical Data

BUDDY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 16
Feb 8, 12 PM $ 0.00113
+0.00%
$ 1.13 million $ 16
Feb 8, 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 16
Feb 8, 10 AM $ 0.00113
+0.00%
$ 1.13 million $ 16
Feb 8, 9 AM $ 0.00113
+0.00%
$ 1.13 million $ 16
Feb 8, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 25
Feb 8, 7 AM $ 0.00113
+0.00%
$ 1.13 million $ 25
Feb 8, 6 AM $ 0.00113
+0.00%
$ 1.13 million $ 25
Feb 8, 5 AM $ 0.00113
+0.00%
$ 1.13 million $ 200
Feb 8, 4 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,778
Feb 8, 3 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,778
Feb 8, 2 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,778
Feb 8, 1 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,778
Feb 8, 12 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,778
Feb 7, 11 PM $ 0.00113
+0.00%
$ 1.13 million $ 2,008
Feb 7, 10 PM $ 0.00113
+0.00%
$ 1.13 million $ 2,008
Feb 7, 9 PM $ 0.00113
+0.00%
$ 1.13 million $ 2,096
Feb 7, 8 PM $ 0.00113
+0.00%
$ 1.13 million $ 2,096
Feb 7, 7 PM $ 0.00113
+0.00%
$ 1.13 million $ 2,096
Feb 7, 6 PM $ 0.00113
+0.00%
$ 1.13 million $ 2,096
Feb 7, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 2,096
Feb 7, 4 PM $ 0.00113
+0.35%
$ 1.13 million $ 2,118
Feb 7, 3 PM $ 0.00113
+0.00%
$ 1.13 million $ 2,934
Feb 7, 2 PM $ 0.00113
+0.00%
$ 1.13 million $ 3,103
Feb 7, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 3,287
Feb 7, 12 PM $ 0.00113
+0.00%
$ 1.13 million $ 3,287
Feb 7, 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 3,287
Feb 7, 5 AM $ 0.0013
-0.53%
$ 1.3 million $ 3,639
Feb 7, 4 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,146
Feb 7, 3 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,189
Feb 7, 2 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,228
Feb 7, 1 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,228
Feb 7, 12 AM $ 0.00131
-0.76%
$ 1.31 million $ 2,228
Feb 6, 11 PM $ 0.00135
+0.00%
$ 1.35 million $ 2,199
Feb 6, 10 PM $ 0.00135
+0.00%
$ 1.35 million $ 2,220
Feb 6, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 2,437
Feb 6, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 2,415
Feb 6, 3 PM $ 0.00135
+0.00%
$ 1.35 million $ 1,454
Feb 6, 2 PM $ 0.00135
-0.07%
$ 1.35 million $ 1,414
Feb 6, 11 AM $ 0.0013
+0.00%
$ 1.3 million $ 1,419
Feb 6, 10 AM $ 0.0013
+0.00%
$ 1.3 million $ 1,419
Feb 6, 8 AM $ 0.0013
+0.00%
$ 1.3 million $ 1,752
Feb 6, 7 AM $ 0.0013
+0.00%
$ 1.3 million $ 1,752
Feb 6, 5 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,588
Feb 6, 2 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,424
Feb 6, 1 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,424
Feb 6, 12 AM $ 0.00129
+16.02%
$ 1.29 million $ 1,424
Feb 5, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,357
Feb 5, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 2,344
Feb 5, 7 PM $ 0.00096
+0.00%
$ 960,000 $ 2,330