alright buddy Historical Data

BUDDY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.00125
+0.00%
$ 1.25 million $ 2,078
Feb 5, 4 PM $ 0.00125
+0.00%
$ 1.25 million $ 2,249
Feb 5, 3 PM $ 0.00125
+0.00%
$ 1.25 million $ 2,275
Feb 5, 11 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,982
Feb 5, 10 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,982
Feb 5, 9 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,982
Feb 5, 8 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,400
Feb 5, 7 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,400
Feb 5, 6 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,400
Feb 5, 5 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,400
Feb 5, 4 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,400
Feb 4, 10 PM $ 0.00097
+0.00%
$ 970,000 $ 283
Feb 4, 9 PM $ 0.00097
+0.00%
$ 970,000 $ 283
Feb 4, 2 PM $ 0.00112
+0.00%
$ 1.12 million $ 393
Feb 4, 1 PM $ 0.00112
+0.00%
$ 1.12 million $ 393
Feb 4, 12 PM $ 0.00112
+0.00%
$ 1.12 million $ 403
Feb 4, 11 AM $ 0.00112
+0.00%
$ 1.12 million $ 403
Feb 4, 10 AM $ 0.00112
+0.00%
$ 1.12 million $ 474
Feb 4, 9 AM $ 0.00112
+0.00%
$ 1.12 million $ 665
Feb 4, 8 AM $ 0.00112
+0.00%
$ 1.12 million $ 766
Feb 4, 7 AM $ 0.00112
+0.00%
$ 1.12 million $ 1,087
Feb 4, 6 AM $ 0.00112
+0.00%
$ 1.12 million $ 1,087
Feb 4, 5 AM $ 0.00112
+0.00%
$ 1.12 million $ 1,087
Feb 4, 4 AM $ 0.00112
+0.00%
$ 1.12 million $ 1,087
Feb 4, 3 AM $ 0.00112
+0.00%
$ 1.12 million $ 1,087
Feb 4, 2 AM $ 0.00112
+0.00%
$ 1.12 million $ 1,087
Feb 3, 7 PM $ 0.00147
+0.00%
$ 1.47 million $ 1,354
Feb 3, 6 PM $ 0.00147
+0.07%
$ 1.47 million $ 1,354
Feb 3, 5 PM $ 0.00147
+0.00%
$ 1.47 million $ 983
Feb 3, 4 PM $ 0.00147
+0.00%
$ 1.47 million $ 983
Feb 3, 3 PM $ 0.00147
+0.00%
$ 1.47 million $ 983
Feb 3, 2 PM $ 0.00147
+0.00%
$ 1.47 million $ 1,213
Feb 3, 1 PM $ 0.00147
+0.00%
$ 1.47 million $ 1,213
Feb 3, 7 AM $ 0.000963
+0.00%
$ 963,000 $ 519
Feb 3, 6 AM $ 0.000963
+0.00%
$ 963,000 $ 519
Feb 3, 5 AM $ 0.000963
+0.00%
$ 963,000 $ 519
Feb 3, 4 AM $ 0.000963
+0.00%
$ 963,000 $ 519
Feb 3, 3 AM $ 0.000963
+0.00%
$ 963,000 $ 519
Feb 3, 2 AM $ 0.000963
+0.00%
$ 963,000 $ 519
Feb 3, 1 AM $ 0.000963
+0.00%
$ 963,000 $ 519
Feb 3, 12 AM $ 0.000963
+2.45%
$ 963,000 $ 543
Feb 2, 11 PM $ 0.00094
+0.00%
$ 940,000 $ 1,982
Feb 2, 10 PM $ 0.00094
+0.00%
$ 940,000 $ 1,982
Feb 2, 9 PM $ 0.00094
+0.00%
$ 940,000 $ 1,982
Feb 2, 8 PM $ 0.00094
+0.00%
$ 940,000 $ 1,982
Feb 2, 2 PM $ 0.000801
+0.00%
$ 801,000 $ 1,754
Feb 2, 1 PM $ 0.000801
+0.00%
$ 801,000 $ 1,754
Feb 2, 12 PM $ 0.000801
+0.00%
$ 801,000 $ 1,754
Feb 2, 11 AM $ 0.000801
+0.00%
$ 801,000 $ 1,754
Feb 2, 10 AM $ 0.000801
+0.00%
$ 801,000 $ 1,754