alright buddy Historical Data

BUDDY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $0.00105
+0.00%
$1.05 million $1,027
Jun 10, 8 AM $0.00105
-0.09%
$1.05 million $1,027
Jun 10, 7 AM $0.00105
+0.00%
$1.05 million $1,015
Jun 10, 4 AM $0.00105
+0.00%
$1.05 million $421
Jun 10, 3 AM $0.00105
+0.00%
$1.05 million $421
Jun 10, 2 AM $0.00105
+0.00%
$1.05 million $421
Jun 10, 1 AM $0.00105
+0.00%
$1.05 million $421
Jun 10, 12 AM $0.00105
+0.00%
$1.05 million $421
Jun 9, 11 PM $0.00105
+0.00%
$1.05 million $421
Jun 9, 10 PM $0.00105
+0.00%
$1.05 million $421
Jun 9, 9 PM $0.00105
+0.00%
$1.05 million $421
Jun 9, 8 PM $0.00105
+0.00%
$1.05 million $443
Jun 9, 7 PM $0.00105
+0.00%
$1.05 million $443
Jun 9, 6 PM $0.00105
-4.54%
$1.05 million $443
Jun 9, 5 PM $0.0011
+0.00%
$1.1 million $425
Jun 9, 4 PM $0.0011
+0.00%
$1.1 million $425
Jun 9, 3 PM $0.00115
+0.00%
$1.15 million $425
Jun 9, 2 PM $0.00115
+0.00%
$1.15 million $42
Jun 9, 1 PM $0.00115
+0.00%
$1.15 million $42
Jun 9, 12 PM $0.00115
+0.00%
$1.15 million $54
Jun 9, 5 AM $0.00108
+0.00%
$1.08 million $329
Jun 9, 4 AM $0.00108
+0.00%
$1.08 million $329
Jun 9, 3 AM $0.00108
+0.00%
$1.08 million $329
Jun 9, 2 AM $0.00108
+0.00%
$1.08 million $329
Jun 9, 1 AM $0.00108
+0.00%
$1.08 million $430
Jun 9, 12 AM $0.00108
+0.00%
$1.08 million $430
Jun 8, 11 PM $0.00108
+0.00%
$1.08 million $430
Jun 8, 10 PM $0.00108
+0.00%
$1.08 million $430
Jun 8, 9 PM $0.00108
+0.00%
$1.08 million $430
Jun 8, 3 PM $0.00115
+0.00%
$1.15 million $390
Jun 8, 12 PM $0.00107
+0.00%
$1.07 million $379
Jun 8, 6 AM $0.000992
+0.00%
$992,000 $101
Jun 8, 5 AM $0.000992
+0.00%
$992,000 $101
Jun 8, 4 AM $0.000992
+0.00%
$992,000 $101
Jun 8, 3 AM $0.000992
+0.00%
$992,000 $101
Jun 8, 2 AM $0.000992
+0.00%
$992,000 $101
Jun 7, 8 PM $0.000986
+0.00%
$986,000 $1,338
Jun 7, 7 PM $0.000986
+0.00%
$986,000 $2,964
Jun 7, 6 PM $0.000986
+0.00%
$986,000 $2,964
Jun 7, 5 PM $0.000986
+0.00%
$986,000 $2,964
Jun 7, 4 PM $0.000986
+0.00%
$986,000 $2,964
Jun 7, 3 PM $0.000986
+0.00%
$986,000 $2,970
Jun 7, 2 PM $0.000986
+0.00%
$986,000 $2,970
Jun 7, 1 PM $0.000986
+0.00%
$986,000 $2,970
Jun 7, 12 PM $0.000986
+0.00%
$986,000 $2,983
Jun 7, 11 AM $0.000986
+0.00%
$986,000 $2,983
Jun 7, 10 AM $0.000986
+0.00%
$986,000 $2,983
Jun 7, 9 AM $0.000986
+0.00%
$986,000 $2,983
Jun 7, 8 AM $0.000986
+0.00%
$986,000 $2,983
Jun 7, 7 AM $0.000986
+0.00%
$986,000 $2,983