Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

alright buddy Historical Data

BUDDY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 12 AM $0.000951
+0.00%
$951,000 $426
Oct 2, 10 PM $0.000937
+0.00%
$937,000 $426
Oct 2, 9 PM $0.000937
+0.00%
$937,000 $426
Oct 2, 7 PM $0.000937
+0.00%
$937,000 $426
Oct 2, 6 PM $0.000967
+0.00%
$967,000 $407
Oct 2, 4 PM $0.000967
+0.00%
$967,000 $407
Oct 2, 3 PM $0.000967
+0.00%
$967,000 $432
Oct 2, 1 PM $0.000975
+0.00%
$975,000 $353
Oct 2, 12 PM $0.000975
+0.00%
$975,000 $811
Oct 2, 10 AM $0.001
+0.00%
$1 million $957
Oct 2, 9 AM $0.001
+0.00%
$1 million $957
Oct 2, 8 AM $0.001
+0.00%
$1 million $1,157
Oct 2, 7 AM $0.001
+0.00%
$1 million $1,173
Oct 2, 6 AM $0.001
+3.30%
$1 million $2,247
Oct 2, 5 AM $0.000969
+0.00%
$969,000 $2,307
Oct 2, 4 AM $0.000969
+0.00%
$969,000 $2,307
Oct 2, 3 AM $0.000944
+0.00%
$944,000 $2,214
Oct 2, 2 AM $0.000944
+0.00%
$944,000 $2,214
Oct 2, 1 AM $0.000939
+0.00%
$939,000 $2,217
Oct 2, 12 AM $0.000947
+0.00%
$947,000 $2,207
Oct 1, 11 PM $0.000947
+0.00%
$947,000 $2,207
Oct 1, 10 PM $0.000947
+0.00%
$947,000 $2,207
Oct 1, 9 PM $0.000947
+0.00%
$947,000 $2,354
Oct 1, 8 PM $0.000947
+0.00%
$947,000 $2,578
Oct 1, 7 PM $0.000947
+0.00%
$947,000 $2,578
Oct 1, 6 PM $0.000947
+0.00%
$947,000 $2,983
Oct 1, 5 PM $0.000947
+0.00%
$947,000 $2,983
Oct 1, 4 PM $0.000947
+0.00%
$947,000 $2,983
Oct 1, 3 PM $0.000962
+0.00%
$962,000 $2,973
Oct 1, 2 PM $0.000962
+0.00%
$962,000 $2,973
Oct 1, 1 PM $0.000962
+0.00%
$962,000 $2,973
Oct 1, 12 PM $0.000965
+0.84%
$965,000 $2,891
Oct 1, 11 AM $0.000957
+0.00%
$957,000 $2,515
Oct 1, 10 AM $0.000978
+0.00%
$978,000 $2,294
Oct 1, 9 AM $0.000978
-0.10%
$978,000 $2,294
Oct 1, 8 AM $0.000973
+0.00%
$973,000 $2,094
Oct 1, 7 AM $0.000973
+0.00%
$-- $2,094
Oct 1, 6 AM $0.00095
+0.00%
$950,000 $1,004
Oct 1, 4 AM $0.000986
+0.00%
$986,000 $853
Oct 1, 3 AM $0.000986
+0.00%
$986,000 $853
Oct 1, 1 AM $0.000968
+0.00%
$968,000 $791
Oct 1, 12 AM $0.000968
+0.00%
$968,000 $791
Sep 30, 10 PM $0.000973
+0.00%
$973,000 $791
Sep 30, 9 PM $0.00095
+0.00%
$950,000 $420
Sep 30, 7 PM $0.00095
+0.00%
$950,000 $423
Sep 30, 6 PM $0.000953
+0.00%
$953,000 $18
Sep 30, 4 PM $0.000953
+0.00%
$953,000 $56
Sep 30, 3 PM $0.00101
+0.00%
$1.01 million $141
Sep 30, 1 PM $0.00101
+0.00%
$1.01 million $152
Sep 30, 12 PM $0.00101
+0.00%
$1.01 million $405