alright buddy Historical Data

BUDDY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $0.000986
+0.00%
$986,000 $2,983
Jun 7, 5 AM $0.000986
+0.00%
$986,000 $2,984
Jun 7, 4 AM $0.000986
+0.00%
$986,000 $2,984
Jun 7, 3 AM $0.000986
+0.00%
$986,000 $2,984
Jun 7, 2 AM $0.000986
+0.00%
$986,000 $2,984
Jun 7, 1 AM $0.000986
+0.00%
$986,000 $2,984
Jun 7, 12 AM $0.000986
-2.09%
$986,000 $3,244
Jun 6, 11 PM $0.00101
+0.00%
$1.01 million $3,244
Jun 6, 10 PM $0.00101
+0.00%
$1.01 million $3,244
Jun 6, 9 PM $0.00101
+0.00%
$1.01 million $3,244
Jun 6, 8 PM $0.00101
-1.08%
$1.01 million $3,169
Jun 6, 7 PM $0.00102
+0.00%
$1.02 million $280
Jun 6, 6 PM $0.00102
+0.00%
$1.02 million $280
Jun 6, 5 PM $0.00102
+0.00%
$1.02 million $280
Jun 6, 4 PM $0.00102
+0.00%
$1.02 million $280
Jun 6, 3 PM $0.00102
+0.00%
$1.02 million $273
Jun 6, 2 PM $0.00102
+0.00%
$1.02 million $273
Jun 6, 1 PM $0.00102
+0.00%
$1.02 million $701
Jun 6, 12 PM $0.00102
+0.00%
$1.02 million $701
Jun 6, 11 AM $0.00102
+0.00%
$1.02 million $701
Jun 6, 10 AM $0.00102
+0.00%
$1.02 million $701
Jun 6, 9 AM $0.00102
+0.00%
$1.02 million $758
Jun 6, 8 AM $0.00102
+0.00%
$1.02 million $758
Jun 6, 7 AM $0.00102
+0.00%
$1.02 million $758
Jun 6, 12 AM $0.00113
+0.00%
$1.13 million $5,431
Jun 5, 11 PM $0.00113
+0.00%
$1.13 million $5,828
Jun 5, 10 PM $0.00113
+0.00%
$1.13 million $5,828
Jun 5, 9 PM $0.00113
+0.00%
$1.13 million $5,828
Jun 5, 8 PM $0.00113
+0.00%
$1.13 million $5,828
Jun 5, 7 PM $0.00113
+0.00%
$1.13 million $5,828
Jun 5, 6 PM $0.00113
+0.00%
$1.13 million $5,828
Jun 5, 5 PM $0.00113
+0.00%
$1.13 million $5,828
Jun 5, 4 PM $0.00113
+0.00%
$1.13 million $5,828
Jun 5, 3 PM $0.00113
+0.00%
$1.13 million $5,969
Jun 5, 2 PM $0.00113
-0.70%
$1.13 million $5,969
Jun 5, 1 PM $0.00114
+0.00%
$1.14 million $5,698
Jun 5, 12 PM $0.00114
+0.00%
$1.14 million $5,698
Jun 5, 5 AM $0.00124
+0.00%
$1.24 million $4,067
Jun 5, 4 AM $0.00124
+0.00%
$1.24 million $3,966
Jun 5, 3 AM $0.00127
-0.78%
$1.27 million $3,966
Jun 5, 2 AM $0.00128
+0.00%
$1.28 million $4,682
Jun 5, 1 AM $0.00128
+0.00%
$1.28 million $4,715
Jun 5, 12 AM $0.00128
-1.15%
$1.28 million $4,752
Jun 4, 11 PM $0.0013
+0.00%
$1.3 million $4,387
Jun 4, 10 PM $0.0013
+0.00%
$1.3 million $4,568
Jun 4, 3 PM $0.00145
+0.00%
$1.45 million $4,426
Jun 4, 2 PM $0.00145
+0.00%
$1.45 million $4,426
Jun 4, 1 PM $0.00145
+0.21%
$1.45 million $4,321
Jun 4, 12 PM $0.00145
+0.00%
$1.45 million $4,255
Jun 4, 6 AM $0.0023
+0.00%
$2.3 million $2,680