Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

alright buddy Historical Data

BUDDY Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 10 AM $0.00101
+0.00%
$1.01 million $405
Sep 30, 9 AM $0.00101
+0.00%
$1.01 million $405
Sep 30, 7 AM $0.00101
+0.00%
$1.01 million $405
Sep 30, 6 AM $0.00101
+0.00%
$1.01 million $405
Sep 30, 4 AM $0.00101
+0.00%
$1.01 million $405
Sep 30, 3 AM $0.00101
+0.00%
$1.01 million $405
Sep 30, 2 AM $0.00101
+0.00%
$1.01 million $1,045
Sep 30, 1 AM $0.00101
+0.00%
$1.01 million $1,045
Sep 30, 12 AM $0.00101
+0.00%
$1.01 million $1,045
Sep 29, 11 PM $0.00101
+0.00%
$1.01 million $1,045
Sep 29, 10 PM $0.00101
+0.00%
$1.01 million $1,045
Sep 29, 9 PM $0.00101
+0.00%
$1.01 million $1,045
Sep 29, 8 PM $0.001
+0.00%
$1 million $1,058
Sep 29, 7 PM $0.001
+0.00%
$1 million $1,058
Sep 29, 6 PM $0.001
+0.00%
$1 million $1,058
Sep 29, 5 PM $0.000959
+0.00%
$959,000 $1,120
Sep 29, 4 PM $0.000959
+0.00%
$959,000 $1,159
Sep 29, 3 PM $0.000969
+0.00%
$969,000 $1,059
Sep 29, 2 PM $0.000949
+0.00%
$949,000 $1,068
Sep 29, 1 PM $0.000949
+0.00%
$949,000 $1,643
Sep 29, 12 PM $0.000949
+1.93%
$949,000 $1,643
Sep 29, 11 AM $0.000931
+0.00%
$931,000 $1,390
Sep 29, 10 AM $0.000931
+0.00%
$931,000 $1,390
Sep 29, 9 AM $0.000931
+0.00%
$931,000 $1,390
Sep 29, 8 AM $0.000931
+0.00%
$931,000 $1,390
Sep 29, 7 AM $0.000931
+0.00%
$931,000 $1,390
Sep 29, 6 AM $0.000931
+0.00%
$931,000 $1,390
Sep 29, 4 AM $0.000931
+0.00%
$931,000 $1,390
Sep 29, 3 AM $0.000988
+0.00%
$988,000 $750
Sep 29, 1 AM $0.000988
+0.00%
$988,000 $750
Sep 29, 12 AM $0.000988
+0.00%
$988,000 $750
Sep 28, 10 PM $0.000988
+0.00%
$988,000 $750
Sep 28, 9 PM $0.00101
+0.00%
$1.01 million $734
Sep 28, 7 PM $0.00101
+0.00%
$1.01 million $734
Sep 28, 6 PM $0.00101
+0.00%
$1.01 million $633
Sep 28, 4 PM $0.001
+0.00%
$1 million $623
Sep 28, 3 PM $0.000964
+0.00%
$964,000 $595
Sep 28, 1 PM $0.00103
+0.00%
$1.03 million $161
Sep 28, 12 PM $0.00103
+0.00%
$1.03 million $161
Sep 28, 10 AM $0.00103
+0.00%
$1.03 million $161
Sep 28, 9 AM $0.00103
+0.00%
$1.03 million $161
Sep 28, 7 AM $0.00103
+0.00%
$1.03 million $161
Sep 28, 6 AM $0.00103
+0.00%
$1.03 million $214
Sep 28, 4 AM $0.00103
+0.00%
$1.03 million $214
Sep 28, 3 AM $0.00103
+0.00%
$1.03 million $214
Sep 28, 1 AM $0.00103
+0.00%
$1.03 million $214
Sep 28, 12 AM $0.00103
+0.00%
$1.03 million $214
Sep 27, 10 PM $0.00103
+0.00%
$1.03 million $214
Sep 27, 9 PM $0.00103
+0.00%
$1.03 million $214
Sep 27, 7 PM $0.00103
+0.00%
$1.03 million $371