alright buddy Historical Data

BUDDY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.000854
+0.00%
$ 854,000 $ 2,275
Apr 23, 5 PM $ 0.000854
+0.00%
$ 854,000 $ 2,275
Apr 23, 4 PM $ 0.000854
+0.00%
$ 854,000 $ 2,472
Apr 23, 3 PM $ 0.000854
+0.00%
$ 854,000 $ 3,580
Apr 23, 2 PM $ 0.000854
+0.00%
$ 854,000 $ 3,580
Apr 23, 11 AM $ 0.000902
+0.00%
$ 902,000 $ 3,532
Apr 23, 5 AM $ 0.000873
+0.00%
$ 873,000 $ 1,458
Apr 23, 4 AM $ 0.000873
+0.00%
$ 873,000 $ 1,458
Apr 23, 3 AM $ 0.000873
+0.00%
$ 873,000 $ 1,458
Apr 23, 2 AM $ 0.000873
+0.00%
$ 873,000 $ 1,458
Apr 23, 1 AM $ 0.000873
+0.00%
$ 873,000 $ 1,458
Apr 23, 12 AM $ 0.000873
+0.00%
$ 873,000 $ 1,458
Apr 22, 11 PM $ 0.000873
+0.00%
$ 873,000 $ 1,458
Apr 22, 10 PM $ 0.000873
+0.00%
$ 873,000 $ 1,458
Apr 22, 4 PM $ 0.00123
+0.00%
$ 1.23 million $ 133
Apr 22, 3 PM $ 0.00123
+0.00%
$ 1.23 million $ 235
Apr 22, 2 PM $ 0.00123
+0.00%
$ 1.23 million $ 235
Apr 22, 1 PM $ 0.00123
+0.00%
$ 1.23 million $ 235
Apr 22, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 235
Apr 22, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 235
Apr 22, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 235
Apr 22, 9 AM $ 0.00123
+0.00%
$ 1.23 million $ 235
Apr 22, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 235
Apr 22, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 235
Apr 22, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 235
Apr 22, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 235
Apr 22, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,271
Apr 22, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,271
Apr 22, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,271
Apr 22, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,271
Apr 22, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,271
Apr 21, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 1,271
Apr 21, 10 PM $ 0.00123
+0.00%
$ 1.23 million $ 1,271
Apr 21, 3 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,066
Apr 21, 2 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,066
Apr 21, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,066
Apr 21, 12 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,066
Apr 21, 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,066
Apr 21, 4 AM $ 0.000994
+0.00%
$ 994,000 $ 1,042
Apr 21, 3 AM $ 0.000994
+0.00%
$ 994,000 $ 1,042
Apr 21, 2 AM $ 0.000994
+0.00%
$ 994,000 $ 1,042
Apr 21, 1 AM $ 0.000994
+0.00%
$ 994,000 $ 1,042
Apr 21, 12 AM $ 0.000994
-3.50%
$ 994,000 $ 1,042
Apr 20, 11 PM $ 0.00103
+0.00%
$ 1.03 million $ 1,142
Apr 20, 10 PM $ 0.00103
+0.00%
$ 1.03 million $ 1,142
Apr 20, 9 PM $ 0.00103
+0.00%
$ 1.03 million $ 1,292
Apr 20, 8 PM $ 0.00103
+0.00%
$ 1.03 million $ 1,292
Apr 20, 7 PM $ 0.00103
+0.00%
$ 1.03 million $ 1,292
Apr 20, 6 PM $ 0.00103
+0.00%
$ 1.03 million $ 1,292
Apr 20, 5 PM $ 0.00103
+0.00%
$ 1.03 million $ 1,292