Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

alright buddy Historical Data

BUDDY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2026 $0.000635
+0.00%
$-- $206
Oct 22, 2026 $0.000635
-7.43%
$635,000 $750
Oct 21, 2026 $0.000589
+0.00%
$589,000 $135
Oct 20, 2026 $0.00059
-0.51%
$590,000 $2,165
Oct 19, 2026 $0.000593
+1.54%
$593,000 $85
Oct 18, 2026 $0.000579
-1.03%
$579,000 $30
Oct 17, 2026 $0.000585
-1.68%
$585,000 $131
Oct 16, 2026 $0.000595
-2.30%
$595,000 $119
Oct 15, 2026 $0.000609
-0.49%
$609,000 $570
Oct 14, 2026 $0.000612
+0.00%
$612,000 $7
Oct 13, 2026 $0.000612
-0.65%
$612,000 $37
Oct 12, 2026 $0.00063
-5.97%
$630,000 $274
Oct 11, 2026 $0.00067
+3.08%
$670,000 $602
Oct 10, 2026 $0.00065
-0.91%
$650,000 $472
Oct 9, 2026 $0.000658
+1.08%
$658,000 $323
Oct 8, 2026 $0.000651
-5.10%
$651,000 $99
Oct 7, 2026 $0.000686
-6.67%
$686,000 $1,317
Oct 6, 2026 $0.000735
-3.92%
$735,000 $1,947
Oct 5, 2026 $0.000765
-18.79%
$765,000 $10,225
Oct 4, 2026 $0.000942
+3.18%
$942,000 $434
Oct 3, 2026 $0.000968
+1.79%
$968,000 $915
Oct 2, 2026 $0.000937
-1.06%
$937,000 $426
Oct 1, 2026 $0.000947
-2.17%
$947,000 $2,207
Sep 30, 2026 $0.000973
-3.38%
$973,000 $791
Sep 29, 2026 $0.00101
+1.92%
$1.01 million $1,045
Sep 28, 2026 $0.000988
-4.54%
$988,000 $750
Sep 27, 2026 $0.00103
+0.29%
$1.03 million $214
Sep 26, 2026 $0.00103
+1.88%
$1.03 million $567
Sep 25, 2026 $0.00101
-4.70%
$1.01 million $255
Sep 24, 2026 $0.00106
-0.09%
$1.06 million $74
Sep 23, 2026 $0.00106
+0.00%
$1.06 million $2,330
Sep 16, 2026 $0.000923
+0.00%
$-- $23
Sep 15, 2026 $0.000923
+19.10%
$923,000 $192
Sep 14, 2026 $0.000775
-10.20%
$775,000 $3,250
Sep 13, 2026 $0.000863
-0.35%
$863,000 $669
Aug 8, 2026 $0.000622
+0.00%
$-- $62
Aug 7, 2026 $0.000622
+6.69%
$622,000 $62
Aug 6, 2026 $0.000583
-9.19%
$583,000 $69
Jul 23, 2026 $0.000741
+0.00%
$-- $19
Jul 22, 2026 $0.000741
-3.77%
$741,000 $272
Jul 21, 2026 $0.000776
+0.00%
$776,000 $182
Jul 14, 2026 $0.000925
+0.00%
$-- $60
Jul 13, 2026 $0.000925
-0.11%
$925,000 $60
Jul 12, 2026 $0.000926
-9.48%
$926,000 $273
Jul 4, 2026 $0.0012
+0.00%
$1.2 million $61
Jul 3, 2026 $0.0012
+6.18%
$1.2 million $185
Jul 2, 2026 $0.00113
+3.00%
$1.13 million $1,253
Jul 1, 2026 $0.0011
+3.09%
$1.1 million $83
Jun 30, 2026 $0.00113
-0.70%
$1.13 million $268
Jun 29, 2026 $0.00114
+7.03%
$1.14 million $146
Download