Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

alright buddy Historical Data

BUDDY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $0.000579
-13.58%
$579,000 $1,517
Oct 5 $0.00065
-31.00%
$670,000 $14,265
Sep 28 $0.000942
-8.99%
$942,000 $6,074
Sep 21 $0.00103
-2.73%
$1.03 million $1,432
Sep 14 $0.000923
+6.95%
$-- $3,457
Aug 3 $0.000622
-3.12%
$-- $139
Jul 20 $0.000741
-4.51%
$-- $339
Jul 13 $0.000925
-0.11%
$-- $10
Jul 6 $0.000926
-9.48%
$926,000 $12
Jun 29 $0.0012
+12.75%
$-- $0
Jun 15 $0.00132
+11.41%
$-- $11
Jun 8 $0.00101
+2.32%
$-- $74
Jun 1 $0.00101
-59.72%
$986,000 $1,265
May 25 $0.00136
-10.04%
$1.95 million $368
May 18 $0.000707
+0.00%
$-- $10
May 4 $0.000815
+0.00%
$-- $0
Apr 27 $0.000811
-0.12%
$815,000 $12
Apr 20 $0.000854
-19.05%
$-- $6,041
Apr 13 $0.00114
+1.33%
$1.05 million $1
Apr 6 $0.00116
+25.92%
$-- $618
Mar 30 $0.00109
+0.00%
$-- $72
Mar 23 $0.00097
+0.00%
$1.03 million $296
Mar 9 $0.0009
+0.00%
$-- $32
Feb 9 $0.00105
-9.00%
$-- $3,226
Feb 2 $0.00113
+42.11%
$1.16 million $9,184
Jan 26 $0.000802
-37.64%
$909,000 $268
Jan 19 $0.000738
-27.08%
$-- $1,849
Jan 12 $0.00104
+0.00%
$1.1 million $293
Jan 5 $0.00058
+5.45%
$-- $7,632
Dec 29 $0.000475
+13.10%
$582,000 $1,650
Dec 22 $0.000561
+0.00%
$-- $23
Dec 15 $0.000742
-10.71%
$561,000 $5,861
Dec 8 $0.000846
-15.40%
$831,000 $14,413
Dec 1 $0.001
-8.34%
$950,000 $19,867
Nov 24 $0.0012
+25.00%
$1.09 million $9,139
Nov 17 $0.0014
-41.69%
$990,000 $29,550
Nov 10 $0.00169
-26.65%
$2.4 million $13,489
Nov 3 $0.00251
-31.83%
$2.21 million $42,707
Oct 27 $0.00383
-19.69%
$3.65 million $163,812
Oct 20 $0.00453
+89.26%
$4.66 million $96,345
Oct 13 $0.002
-35.45%
$2.37 million $88,204
Oct 6 $0.00219
-47.21%
$2.32 million $200,966
Sep 29 $0.00418
-26.36%
$4.15 million $492,066
Sep 22 $0.0038
-15.76%
$3.94 million $255,490
Sep 15 $0.00536
-17.66%
$4.51 million $467,948
Sep 8 $0.00652
+9.19%
$6.51 million $585,960
Sep 1 $0.00599
-15.68%
$6.04 million $218,920
Aug 25 $0.00714
-10.23%
$7.12 million $508,382
Aug 18 $0.00822
-13.08%
$7.93 million $475,889
Aug 11 $0.0095
-21.74%
$9.5 million $571,042
Download