NEBX Historical Data

XPOWER
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $ 0.0000213
+24.56%
$ -- $ 2,272
Jul 7, 2026 $ 0.0000171
-5.52%
$ 449 $ 1,362
Jul 6, 2026 $ 0.0000181
-22.32%
$ 475 $ 1,091
Jul 5, 2026 $ 0.0000233
-16.49%
$ 612 $ 420
Jul 4, 2026 $ 0.0000279
+1.09%
$ 732 $ 795
Jul 3, 2026 $ 0.0000304
+5.19%
$ 798 $ 1,416
Jul 2, 2026 $ 0.0000289
-19.94%
$ 759 $ 4,181
Jul 1, 2026 $ 0.0000358
-73.32%
$ 940 $ 11,516
Jun 30, 2026 $ 0.000134
+8.75%
$ 3,523 $ 1,809
Jun 29, 2026 $ 0.000127
+1.76%
$ 3,334 $ 612
Jun 28, 2026 $ 0.000125
-3.78%
$ 3,276 $ 389
Jun 27, 2026 $ 0.000118
-2.23%
$ 3,108 $ 471
Jun 26, 2026 $ 0.000121
-1.78%
$ 3,179 $ 587
Jun 25, 2026 $ 0.000123
-10.91%
$ 3,237 $ 1,036
Jun 24, 2026 $ 0.000138
-6.86%
$ 3,633 $ 3,885
Jun 23, 2026 $ 0.000149
-6.19%
$ 3,901 $ 14,880
Jun 22, 2026 $ 0.000152
+26.58%
$ 3,987 $ 7,524
Jun 21, 2026 $ 0.00012
+4.17%
$ 3,150 $ 3,487
Jun 20, 2026 $ 0.000115
+2.86%
$ 3,024 $ 2,481
Jun 19, 2026 $ 0.000132
+22.38%
$ 3,460 $ 9,790
Jun 18, 2026 $ 0.000103
-38.75%
$ 2,709 $ 30,226
Jun 17, 2026 $ 0.000168
-5.55%
$ 4,423 $ 44,304
Jun 16, 2026 $ 0.000178
-18.58%
$ 4,683 $ 38,292
Jun 15, 2026 $ 0.000208
-10.19%
$ 5,460 $ 1,014
Jun 14, 2026 $ 0.000232
+0.17%
$ 6,079 $ 5,469
Jun 13, 2026 $ 0.000235
+3.93%
$ 6,069 $ 9,950
Jun 12, 2026 $ 0.000227
+7.90%
$ 5,948 $ 47,466
Jun 11, 2026 $ 0.00021
-8.66%
$ 5,512 $ 17,608
Jun 10, 2026 $ 0.00023
-1.08%
$ 6,035 $ 1,594
Jun 9, 2026 $ 0.000232
-7.04%
$ 6,100 $ 3,581
Jun 8, 2026 $ 0.00025
-25.93%
$ 6,562 $ 12,968
Jun 7, 2026 $ 0.00033
+1.73%
$ 8,662 $ 6,248
Jun 6, 2026 $ 0.00042
+17.93%
$ 11,033 $ 47,230
Jun 5, 2026 $ 0.000356
-2.38%
$ 9,355 $ 36,268
Jun 4, 2026 $ 0.000365
-1.72%
$ 9,584 $ 5,358
Jun 3, 2026 $ 0.000371
+1.84%
$ 9,752 $ 7,903
Jun 2, 2026 $ 0.000365
-1.64%
$ 9,576 $ 7,483
Jun 1, 2026 $ 0.000371
-5.12%
$ 9,736 $ 7,216
May 31, 2026 $ 0.000391
+4.41%
$ 10,261 $ 617
May 30, 2026 $ 0.000374
-0.95%
$ 9,828 $ 7,790
May 29, 2026 $ 0.000378
-1.43%
$ 9,922 $ 8,323
May 28, 2026 $ 0.000383
-3.30%
$ 10,067 $ 7,051
May 27, 2026 $ 0.000397
+4.04%
$ 10,411 $ 7,645
May 26, 2026 $ 0.000381
-2.61%
$ 10,006 $ 7,620
May 25, 2026 $ 0.000391
-0.79%
$ 10,274 $ 7,408
May 24, 2026 $ 0.000394
-2.38%
$ 10,356 $ 7,579
May 23, 2026 $ 0.000404
-13.78%
$ 10,608 $ 7,002
May 22, 2026 $ 0.000469
+17.18%
$ 12,303 $ 8,520
May 21, 2026 $ 0.0004
+3.55%
$ 10,500 $ 521
May 20, 2026 $ 0.000386
-1.63%
$ 10,140 $ 7,057
Download