NEBX Historical Data

XPOWER
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.0000213
+24.56%
$-- $2,272
Jul 7, 2026 $0.0000171
-5.52%
$449 $1,362
Jul 6, 2026 $0.0000181
-22.32%
$475 $1,091
Jul 5, 2026 $0.0000233
-16.49%
$612 $420
Jul 4, 2026 $0.0000279
+1.09%
$732 $795
Jul 3, 2026 $0.0000304
+5.19%
$798 $1,416
Jul 2, 2026 $0.0000289
-19.94%
$759 $4,181
Jul 1, 2026 $0.0000358
-73.32%
$940 $11,516
Jun 30, 2026 $0.000134
+8.75%
$3,523 $1,809
Jun 29, 2026 $0.000127
+1.76%
$3,334 $612
Jun 28, 2026 $0.000125
-3.78%
$3,276 $389
Jun 27, 2026 $0.000118
-2.23%
$3,108 $471
Jun 26, 2026 $0.000121
-1.78%
$3,179 $587
Jun 25, 2026 $0.000123
-10.91%
$3,237 $1,036
Jun 24, 2026 $0.000138
-6.86%
$3,633 $3,885
Jun 23, 2026 $0.000149
-6.19%
$3,901 $14,880
Jun 22, 2026 $0.000152
+26.58%
$3,987 $7,524
Jun 21, 2026 $0.00012
+4.17%
$3,150 $3,487
Jun 20, 2026 $0.000115
+2.86%
$3,024 $2,481
Jun 19, 2026 $0.000132
+22.38%
$3,460 $9,790
Jun 18, 2026 $0.000103
-38.75%
$2,709 $30,226
Jun 17, 2026 $0.000168
-5.55%
$4,423 $44,304
Jun 16, 2026 $0.000178
-18.58%
$4,683 $38,292
Jun 15, 2026 $0.000208
-10.19%
$5,460 $1,014
Jun 14, 2026 $0.000232
+0.17%
$6,079 $5,469
Jun 13, 2026 $0.000235
+3.93%
$6,069 $9,950
Jun 12, 2026 $0.000227
+7.90%
$5,948 $47,466
Jun 11, 2026 $0.00021
-8.66%
$5,512 $17,608
Jun 10, 2026 $0.00023
-1.08%
$6,035 $1,594
Jun 9, 2026 $0.000232
-7.04%
$6,100 $3,581
Jun 8, 2026 $0.00025
-25.93%
$6,562 $12,968
Jun 7, 2026 $0.00033
+1.73%
$8,662 $6,248
Jun 6, 2026 $0.00042
+17.93%
$11,033 $47,230
Jun 5, 2026 $0.000356
-2.38%
$9,355 $36,268
Jun 4, 2026 $0.000365
-1.72%
$9,584 $5,358
Jun 3, 2026 $0.000371
+1.84%
$9,752 $7,903
Jun 2, 2026 $0.000365
-1.64%
$9,576 $7,483
Jun 1, 2026 $0.000371
-5.12%
$9,736 $7,216
May 31, 2026 $0.000391
+4.41%
$10,261 $617
May 30, 2026 $0.000374
-0.95%
$9,828 $7,790
May 29, 2026 $0.000378
-1.43%
$9,922 $8,323
May 28, 2026 $0.000383
-3.30%
$10,067 $7,051
May 27, 2026 $0.000397
+4.04%
$10,411 $7,645
May 26, 2026 $0.000381
-2.61%
$10,006 $7,620
May 25, 2026 $0.000391
-0.79%
$10,274 $7,408
May 24, 2026 $0.000394
-2.38%
$10,356 $7,579
May 23, 2026 $0.000404
-13.78%
$10,608 $7,002
May 22, 2026 $0.000469
+17.18%
$12,303 $8,520
May 21, 2026 $0.0004
+3.55%
$10,500 $521
May 20, 2026 $0.000386
-1.63%
$10,140 $7,057
Download