NEBX Historical Data

XPOWER
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000662
+40.96%
$ 17,275 $ 243,552
Mar 2026 $ 0.00047
-5.15%
$ 12,337 $ 330,201
Feb 2026 $ 0.000495
-18.68%
$ 13,007 $ 430,770
Jan 2026 $ 0.000681
+1.43%
$ 15,994 $ 541,689
Dec 2025 $ 0.000676
-3.58%
$ 17,635 $ 214,972
Aug 2025 $ 0.00859
+1,400.65%
$ -- $ 2.1 million
Jul 2025 $ 0.000583
-24.30%
$ 15,023 $ 2.57 million
Jun 2025 $ 0.000792
-10.69%
$ 20,207 $ 2.58 million
May 2025 $ 0.00098
-16.27%
$ 23,284 $ 1.32 million
Apr 2025 $ 0.00116
-9.38%
$ 30,450 $ 779,030
Mar 2025 $ 0.00128
+8.47%
$ 33,600 $ 605,651
Feb 2025 $ 0.00118
-25.79%
$ 30,975 $ 1.26 million
Jan 2025 $ 0.00151
+88.75%
$ 41,213 $ 693,247
Dec 2024 $ 0.00091
-82.93%
$ 21,000 $ 1.88 million
Nov 2024 $ 0.00558
+84.77%
$ 139,388 $ 1.86 million
Oct 2024 $ 0.00415
-96.92%
$ 96,863 $ 4.81 million
Sep 2024 $ 0.133
-2.68%
$ 3.49 million $ 3.84 million
Download