Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEBX Historical Data

XPOWER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6 $0.0000213
-8.58%
$-- $3,440
Jun 29 $0.0000233
-81.33%
$612 $9,630
Jun 22 $0.000118
-1.33%
$3,276 $15,848
Jun 15 $0.000115
-50.26%
$3,150 $111,543
Jun 8 $0.000235
-30.22%
$6,079 $79,628
Jun 1 $0.00042
+7.52%
$8,662 $69,801
May 25 $0.000374
-5.10%
$10,261 $50,010
May 18 $0.000404
-19.24%
$10,356 $50,863
May 11 $0.000502
-16.74%
$13,135 $38,710
May 4 $0.00061
-3.13%
$15,842 $45,732
Apr 27 $0.00067
+2.73%
$16,543 $12,019
Apr 20 $0.00057
+28.88%
$17,123 $32,210
Apr 13 $0.0005
+22.04%
$11,608 $57,589
Apr 6 $0.000429
+3.37%
$10,757 $62,823
Mar 30 $0.000415
-9.91%
$10,896 $60,468
Mar 23 $0.000465
-6.00%
$12,080 $60,845
Mar 16 $0.000495
-7.88%
$12,988 $76,155
Mar 9 $0.000537
+1.40%
$14,099 $70,901
Mar 2 $0.00057
+11.04%
$13,905 $74,350
Feb 23 $0.000513
+5.27%
$13,477 $93,301
Feb 16 $0.000536
-3.42%
$12,802 $102,212
Feb 9 $0.000551
+7.64%
$14,697 $89,301
Feb 2 $0.000506
-20.95%
$13,435 $109,978
Jan 26 $0.000609
-14.07%
$16,800 $113,983
Jan 19 $0.000712
-6.36%
$18,614 $122,154
Jan 12 $0.00079
-3.76%
$19,950 $107,110
Jan 5 $0.00081
+16.33%
$21,514 $98,583
Dec 29 $0.000692
-3.34%
$18,280 $92,459
Dec 22 $0.000721
+1.77%
$18,787 $106,552
Dec 15 $0.000711
+1.28%
$18,590 $37,857
Aug 11 $0.00859
-44.83%
$-- $146,236
Aug 4 $0.000575
+6.84%
$408,500 $925,222
Jul 28 $0.000532
+15.95%
$14,133 $1.4 million
Jul 21 $0.000466
-18.49%
$12,043 $468,566
Jul 14 $0.00055
-13.10%
$15,018 $542,930
Jul 7 $0.000627
-4.49%
$16,611 $452,976
Jun 30 $0.000695
-12.31%
$17,228 $369,444
Jun 23 $0.000816
-1.03%
$20,795 $421,191
Jun 16 $0.000924
-16.02%
$21,651 $588,724
Jun 9 $0.00102
-5.04%
$27,870 $620,930
Jun 2 $0.000957
+8.44%
$28,287 $532,572
May 26 $0.000883
-21.86%
$23,179 $512,776
May 19 $0.00111
+0.90%
$29,662 $317,879
May 12 $0.0011
+1.01%
$28,817 $199,917
May 5 $0.00107
+1.77%
$28,591 $177,594
Apr 28 $0.001
-2.91%
$27,565 $170,276
Apr 21 $0.00103
-15.57%
$27,038 $246,689
Apr 14 $0.00129
-8.51%
$32,550 $142,130
Apr 7 $0.00138
+26.61%
$36,488 $125,339
Mar 31 $0.0014
+5.26%
$36,225 $131,924
Download