Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEBX Historical Data

XPOWER Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2024 $0.00248
-3.88%
$65,100 $139,818
Dec 9, 2024 $0.00259
-2.63%
$67,988 $163,902
Dec 8, 2024 $0.00268
-43.93%
$70,350 $201,319
Dec 7, 2024 $0.00474
-16.84%
$124,425 $134,751
Dec 6, 2024 $0.0057
-9.67%
$149,625 $73,913
Dec 5, 2024 $0.0063
+9.95%
$165,375 $115,771
Dec 4, 2024 $0.00578
+9.26%
$151,725 $122,662
Dec 3, 2024 $0.00527
-0.38%
$138,338 $111,226
Dec 2, 2024 $0.0052
-6.81%
$136,500 $100,350
Dec 1, 2024 $0.00558
+4.69%
$146,475 $91,091
Nov 30, 2024 $0.00531
-4.50%
$139,388 $68,096
Nov 29, 2024 $0.00558
+10.06%
$146,475 $83,485
Nov 28, 2024 $0.00505
-13.53%
$133,088 $90,971
Nov 27, 2024 $0.00584
+23.47%
$153,300 $71,616
Nov 26, 2024 $0.00473
-1.46%
$124,163 $69,686
Nov 25, 2024 $0.00481
+9.32%
$126,263 $46,226
Nov 24, 2024 $0.0044
-9.84%
$115,500 $2,548
Nov 23, 2024 $0.00488
-0.81%
$128,100 $29,796
Nov 22, 2024 $0.0049
-24.73%
$128,625 $72,987
Nov 21, 2024 $0.00654
+27.49%
$171,675 $68,279
Nov 20, 2024 $0.00512
-8.24%
$134,400 $68,629
Nov 19, 2024 $0.00558
+12.27%
$146,475 $65,293
Nov 18, 2024 $0.00501
+6.82%
$131,513 $72,560
Nov 17, 2024 $0.00469
-6.76%
$123,113 $77,962
Nov 16, 2024 $0.00505
+21.10%
$132,563 $58,739
Nov 15, 2024 $0.00419
-4.12%
$109,988 $63,763
Nov 14, 2024 $0.00437
-3.96%
$114,713 $65,569
Nov 13, 2024 $0.0046
-7.44%
$120,750 $70,240
Nov 12, 2024 $0.00692
+72.57%
$181,650 $81,024
Nov 11, 2024 $0.00399
+14.99%
$104,738 $62,141
Nov 10, 2024 $0.00347
+4.52%
$91,088 $63,857
Nov 9, 2024 $0.00331
-0.60%
$86,888 $61,439
Nov 8, 2024 $0.00334
-9.73%
$87,675 $60,024
Nov 7, 2024 $0.00371
+0.54%
$97,388 $61,519
Nov 6, 2024 $0.00371
-15.10%
$97,388 $73,364
Nov 5, 2024 $0.00437
+29.29%
$114,713 $62,468
Nov 4, 2024 $0.00349
-13.83%
$91,613 $63,034
Nov 3, 2024 $0.00406
-7.09%
$106,575 $66,141
Nov 2, 2024 $0.00421
+22.03%
$110,513 $59,526
Nov 1, 2024 $0.00341
+12.91%
$89,513 $65,441
Oct 31, 2024 $0.00369
+16.40%
$96,863 $68,605
Oct 30, 2024 $0.00415
+35.62%
$108,938 $69,482
Oct 29, 2024 $0.00305
-18.23%
$80,063 $69,560
Oct 28, 2024 $0.00373
-9.47%
$97,913 $59,432
Oct 27, 2024 $0.00414
-0.48%
$108,675 $40,238
Oct 26, 2024 $0.00415
-2.58%
$108,938 $49,941
Oct 25, 2024 $0.00426
+1.19%
$111,825 $59,209
Oct 24, 2024 $0.00576
+22.29%
$151,200 $67,584
Oct 23, 2024 $0.00478
+11.68%
$125,475 $71,371
Oct 22, 2024 $0.00503
-0.98%
$132,038 $106,879