NEBX Historical Data

XPOWER Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.000483
+0.48%
$ 12,676 $ 10,103
Mar 25, 6 PM $ 0.000481
+0.97%
$ 12,616 $ 10,080
Mar 25, 5 PM $ 0.000476
-1.10%
$ 12,495 $ 10,053
Mar 25, 4 PM $ 0.000481
-2.92%
$ 12,634 $ 10,099
Mar 25, 3 PM $ 0.000496
+0.59%
$ 13,015 $ 9,802
Mar 25, 2 PM $ 0.000493
+1.73%
$ 12,939 $ 9,905
Mar 25, 1 PM $ 0.000484
+0.00%
$ 12,718 $ 10,020
Mar 25, 12 PM $ 0.000484
+0.00%
$ 12,718 $ 10,050
Mar 25, 11 AM $ 0.000484
+0.00%
$ 12,718 $ 10,013
Mar 25, 10 AM $ 0.000484
+0.02%
$ 12,718 $ 10,035
Mar 25, 9 AM $ 0.000484
+0.00%
$ 12,715 $ 10,014
Mar 25, 8 AM $ 0.000484
-1.68%
$ 12,715 $ 10,100
Mar 25, 7 AM $ 0.000493
-0.59%
$ 12,933 $ 9,982
Mar 25, 6 AM $ 0.000496
-0.60%
$ 13,009 $ 9,870
Mar 25, 5 AM $ 0.000499
+0.00%
$ 13,088 $ 9,734
Mar 25, 4 AM $ 0.000499
+0.16%
$ 13,088 $ 9,864
Mar 25, 3 AM $ 0.000498
+1.51%
$ 13,067 $ 9,864
Mar 25, 2 AM $ 0.00049
-1.64%
$ 12,873 $ 9,854
Mar 25, 1 AM $ 0.000499
+2.17%
$ 13,088 $ 9,782
Mar 25, 12 AM $ 0.000488
+0.72%
$ 12,810 $ 9,878
Mar 24, 11 PM $ 0.000484
-1.20%
$ 12,718 $ 9,869
Mar 24, 10 PM $ 0.00049
-0.53%
$ 12,873 $ 9,997
Mar 24, 9 PM $ 0.000493
+0.80%
$ 12,941 $ 9,952
Mar 24, 8 PM $ 0.000489
-0.61%
$ 12,839 $ 9,912
Mar 24, 7 PM $ 0.000492
-1.16%
$ 12,918 $ 9,858
Mar 24, 6 PM $ 0.000498
+0.00%
$ 13,070 $ 9,920
Mar 24, 5 PM $ 0.000498
+2.34%
$ 13,070 $ 10,044
Mar 24, 4 PM $ 0.000486
-1.12%
$ 12,771 $ 10,038
Mar 24, 3 PM $ 0.000492
+0.02%
$ 12,915 $ 10,059
Mar 24, 2 PM $ 0.000492
+1.55%
$ 12,912 $ 9,886
Mar 24, 1 PM $ 0.000484
+0.00%
$ 12,715 $ 11,837
Mar 24, 12 PM $ 0.000484
-1.62%
$ 12,715 $ 11,832
Mar 24, 11 AM $ 0.000492
+1.65%
$ 12,925 $ 12,448
Mar 24, 10 AM $ 0.000484
-1.94%
$ 12,715 $ 12,346
Mar 24, 9 AM $ 0.000494
+0.82%
$ 12,967 $ 12,227
Mar 24, 8 AM $ 0.000486
+0.00%
$ 12,771 $ 12,191
Mar 24, 7 AM $ 0.000486
-0.71%
$ 12,771 $ 12,231
Mar 24, 6 AM $ 0.00049
-0.49%
$ 12,862 $ 12,330
Mar 24, 5 AM $ 0.000492
+1.19%
$ 12,925 $ 12,305
Mar 24, 4 AM $ 0.000487
+0.02%
$ 12,773 $ 12,240
Mar 24, 3 AM $ 0.000486
+0.00%
$ 12,771 $ 12,220
Mar 24, 2 AM $ 0.00049
+0.72%
$ 12,862 $ 12,221
Mar 24, 1 AM $ 0.000486
+0.00%
$ 12,771 $ 12,246
Mar 24, 12 AM $ 0.000486
+0.00%
$ 12,771 $ 12,193
Mar 23, 11 PM $ 0.000492
-1.62%
$ 12,912 $ 12,167
Mar 23, 10 PM $ 0.0005
+0.58%
$ 13,125 $ 11,922
Mar 23, 9 PM $ 0.000497
+1.86%
$ 13,049 $ 11,918
Mar 23, 8 PM $ 0.000488
-0.41%
$ 12,810 $ 11,857
Mar 23, 7 PM $ 0.00049
+0.00%
$ 12,862 $ 11,799
Mar 23, 6 PM $ 0.000492
-1.10%
$ 12,925 $ 11,851