NEBX Historical Data

XPOWER Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.00022
-0.59%
$ 5,783 $ 1,250
Jun 15, 1 PM $ 0.000222
+0.50%
$ 5,817 $ 1,090
Jun 15, 12 PM $ 0.00022
+0.00%
$ 5,788 $ 1,074
Jun 15, 11 AM $ 0.00022
+0.00%
$ 5,788 $ 1,111
Jun 15, 10 AM $ 0.00022
+0.18%
$ 5,788 $ 1,111
Jun 15, 9 AM $ 0.00022
+0.00%
$ 5,778 $ 983
Jun 15, 8 AM $ 0.000224
+1.91%
$ 5,890 $ 996
Jun 15, 7 AM $ 0.00022
+0.00%
$ 5,780 $ 2,726
Jun 15, 6 AM $ 0.00022
-0.81%
$ 5,780 $ 4,451
Jun 15, 5 AM $ 0.000222
+0.00%
$ 5,827 $ 4,396
Jun 15, 4 AM $ 0.000222
+0.68%
$ 5,827 $ 4,405
Jun 15, 3 AM $ 0.00022
-4.13%
$ 5,788 $ 4,418
Jun 15, 2 AM $ 0.00023
+2.36%
$ 6,037 $ 4,361
Jun 15, 1 AM $ 0.000225
-3.06%
$ 5,898 $ 4,370
Jun 15, 12 AM $ 0.000232
+0.09%
$ 6,085 $ 4,386
Jun 14, 11 PM $ 0.000232
+0.00%
$ 6,079 $ 5,469
Jun 14, 10 PM $ 0.000232
+3.12%
$ 6,079 $ 7,438
Jun 14, 9 PM $ 0.000225
-0.40%
$ 5,896 $ 7,394
Jun 14, 8 PM $ 0.000225
+0.00%
$ 5,919 $ 7,334
Jun 14, 7 PM $ 0.000225
+0.00%
$ 5,919 $ 7,712
Jun 14, 6 PM $ 0.000225
+0.00%
$ 5,919 $ 8,018
Jun 14, 5 PM $ 0.000225
+0.00%
$ 5,919 $ 8,047
Jun 14, 4 PM $ 0.000225
-5.65%
$ 5,919 $ 8,076
Jun 14, 3 PM $ 0.000239
+0.00%
$ 6,274 $ 7,654
Jun 14, 2 PM $ 0.000239
+0.00%
$ 6,274 $ 7,654
Jun 14, 1 PM $ 0.000239
+0.00%
$ 6,274 $ 7,667
Jun 14, 12 PM $ 0.000239
-0.42%
$ 6,274 $ 7,719
Jun 14, 11 AM $ 0.00024
+0.00%
$ 6,300 $ 7,714
Jun 14, 10 AM $ 0.00024
-2.16%
$ 6,300 $ 7,859
Jun 14, 9 AM $ 0.000245
+0.16%
$ 6,439 $ 7,825
Jun 14, 8 AM $ 0.000245
-1.05%
$ 6,429 $ 8,440
Jun 14, 7 AM $ 0.000239
+0.63%
$ 6,274 $ 8,314
Jun 14, 6 AM $ 0.000237
+0.00%
$ 6,234 $ 8,902
Jun 14, 5 AM $ 0.000237
-3.06%
$ 6,234 $ 10,756
Jun 14, 4 AM $ 0.000245
-1.96%
$ 6,431 $ 10,932
Jun 14, 3 AM $ 0.00025
+4.96%
$ 6,560 $ 11,000
Jun 14, 2 AM $ 0.000238
-1.53%
$ 6,250 $ 11,030
Jun 14, 1 AM $ 0.000242
+1.90%
$ 6,347 $ 11,079
Jun 14, 12 AM $ 0.000237
+2.64%
$ 6,229 $ 11,052
Jun 13, 11 PM $ 0.000235
+2.30%
$ 6,182 $ 9,950
Jun 13, 10 PM $ 0.00023
+0.00%
$ 6,043 $ 8,011
Jun 13, 9 PM $ 0.00023
+2.22%
$ 6,043 $ 8,901
Jun 13, 8 PM $ 0.000225
-3.35%
$ 5,911 $ 8,933
Jun 13, 7 PM $ 0.000233
+2.92%
$ 6,116 $ 8,707
Jun 13, 6 PM $ 0.000226
-2.20%
$ 5,943 $ 8,459
Jun 13, 5 PM $ 0.000231
+2.03%
$ 6,077 $ 8,641
Jun 13, 4 PM $ 0.000227
-3.82%
$ 5,956 $ 10,047
Jun 13, 3 PM $ 0.000236
+0.00%
$ 6,192 $ 10,046
Jun 13, 2 PM $ 0.000236
+5.27%
$ 6,192 $ 11,923
Jun 13, 1 PM $ 0.000224
-2.18%
$ 5,883 $ 12,155