NEBX Historical Data

XPOWER Page 10
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.00041
+0.00%
$ 10,846 $ 9,274
8:36 AM $ 0.00041
+0.00%
$ 10,846 $ 9,256
8:35 AM $ 0.00041
+0.00%
$ 10,846 $ 9,256
8:34 AM $ 0.00041
-0.87%
$ 10,757 $ 9,267
8:33 AM $ 0.000413
+0.00%
$ 10,757 $ 9,267
8:32 AM $ 0.000413
+0.00%
$ 10,757 $ 9,267
8:31 AM $ 0.000413
+0.00%
$ 10,757 $ 9,292
8:30 AM $ 0.000413
+0.00%
$ 10,757 $ 9,292
8:29 AM $ 0.000413
+0.00%
$ 10,846 $ 9,292
8:28 AM $ 0.000413
+0.00%
$ 10,846 $ 9,292
8:27 AM $ 0.00041
+0.00%
$ 10,846 $ 9,298
8:26 AM $ 0.00041
+0.00%
$ 10,846 $ 9,298
8:25 AM $ 0.00041
+0.00%
$ 10,846 $ 9,298
8:24 AM $ 0.00041
-0.77%
$ 10,757 $ 9,303
8:23 AM $ 0.000413
+0.00%
$ 10,757 $ 9,303
8:22 AM $ 0.000413
+0.00%
$ 10,757 $ 9,303
8:21 AM $ 0.000413
+0.00%
$ 10,757 $ 9,303
8:20 AM $ 0.00041
+0.00%
$ 10,757 $ 9,336
8:19 AM $ 0.00041
+0.00%
$ 10,757 $ 9,309
8:18 AM $ 0.00041
+0.00%
$ 10,757 $ 9,309
8:17 AM $ 0.00041
-0.82%
$ 10,757 $ 9,291
8:16 AM $ 0.000413
+0.00%
$ 10,757 $ 9,291
8:15 AM $ 0.000413
+0.00%
$ 10,757 $ 9,291
8:14 AM $ 0.000413
+0.00%
$ 10,846 $ 9,321
8:13 AM $ 0.000413
+0.05%
$ 10,846 $ 9,321
8:12 AM $ 0.000413
+0.00%
$ 10,846 $ 9,315
8:11 AM $ 0.000413
+0.00%
$ 10,846 $ 9,315
8:10 AM $ 0.000413
+0.00%
$ 10,846 $ 9,338
8:09 AM $ 0.000413
+0.78%
$ 10,841 $ 9,338
8:08 AM $ 0.00041
+0.00%
$ 10,841 $ 9,298
8:07 AM $ 0.00041
+0.00%
$ 10,841 $ 9,323
8:06 AM $ 0.000413
+0.00%
$ 10,841 $ 9,323
8:05 AM $ 0.000413
+0.00%
$ 10,841 $ 9,302
8:04 AM $ 0.000413
+0.78%
$ 10,841 $ 9,320
8:03 AM $ 0.000413
+0.00%
$ 10,841 $ 9,320
8:02 AM $ 0.00041
+0.00%
$ 10,841 $ 9,320
8:01 AM $ 0.00041
+0.00%
$ 10,841 $ 9,320
8:00 AM $ 0.00041
+0.00%
$ 10,841 $ 9,320
7:59 AM $ 0.00041
+0.00%
$ 10,757 $ 9,290
7:58 AM $ 0.00041
+0.00%
$ 10,757 $ 9,290
7:57 AM $ 0.00041
+0.00%
$ 10,757 $ 9,290
7:56 AM $ 0.00041
+0.00%
$ 10,757 $ 9,306
7:55 AM $ 0.00041
+0.00%
$ 10,757 $ 9,306
7:54 AM $ 0.00041
+0.00%
$ 10,757 $ 9,274
7:53 AM $ 0.00041
+0.00%
$ 10,757 $ 9,274
7:52 AM $ 0.00041
+0.00%
$ 10,757 $ 9,279
7:51 AM $ 0.00041
+0.00%
$ 10,757 $ 9,256
7:50 AM $ 0.00041
+0.00%
$ 10,757 $ 9,256
7:49 AM $ 0.000413
+0.00%
$ 10,841 $ 9,244
7:48 AM $ 0.000413
+0.00%
$ 10,841 $ 9,244