Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEBX Historical Data

XPOWER Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2024 $0.00505
-25.95%
$132,563 $129,656
Oct 20, 2024 $0.00743
+17.56%
$195,038 $70,564
Oct 19, 2024 $0.0063
+2.27%
$165,375 $62,453
Oct 18, 2024 $0.00586
-1.51%
$158,550 $50,905
Oct 17, 2024 $0.00595
-16.55%
$156,188 $2,026
Oct 16, 2024 $0.00713
+13.00%
$187,163 $3,102
Oct 15, 2024 $0.00631
-8.55%
$165,638 $5,013
Oct 14, 2024 $0.00622
+8.17%
$163,275 $9,203
Oct 13, 2024 $0.00575
-17.86%
$150,938 $11,168
Oct 12, 2024 $0.00684
+106.65%
$179,550 $32,747
Oct 11, 2024 $0.00331
-18.47%
$86,888 $3,477
Oct 10, 2024 $0.00406
-3.10%
$106,575 $8,639
Oct 9, 2024 $0.00418
-63.17%
$109,725 $32,731
Oct 8, 2024 $0.0114
-13.88%
$297,938 $4,522
Oct 7, 2024 $0.0132
+2.41%
$345,975 $4,681
Oct 6, 2024 $0.0129
-1.90%
$339,413 $6,142
Oct 5, 2024 $0.013
-18.69%
$341,513 $12,191
Oct 4, 2024 $0.016
-30.68%
$420,000 $65,922
Oct 3, 2024 $0.0215
-39.06%
$564,375 $36,299
Oct 2, 2024 $0.0352
-71.09%
$924,525 $579,494
Oct 1, 2024 $0.112
-16.78%
$3.17 million $3.09 million
Sep 30, 2024 $0.133
-2.68%
$3.49 million $3.84 million
Download