Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEBX Historical Data

XPOWER Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 12 PM $0.000229
+2.37%
$6,014 $12,270
Jun 13, 11 AM $0.000224
+1.87%
$5,875 $12,405
Jun 13, 10 AM $0.00022
-4.14%
$5,767 $13,171
Jun 13, 9 AM $0.000229
+5.09%
$6,016 $18,478
Jun 13, 8 AM $0.000223
+0.31%
$5,864 $21,192
Jun 13, 7 AM $0.000218
-0.77%
$5,725 $26,268
Jun 13, 6 AM $0.000223
-0.13%
$5,862 $26,160
Jun 13, 5 AM $0.000216
-2.96%
$5,678 $29,078
Jun 13, 4 AM $0.000223
+1.55%
$5,851 $33,125
Jun 13, 3 AM $0.000219
-0.68%
$5,762 $33,235
Jun 13, 2 AM $0.000221
-2.47%
$5,801 $37,259
Jun 13, 1 AM $0.000227
+0.00%
$5,948 $40,381
Jun 13, 12 AM $0.000227
+0.00%
$5,948 $42,114
Jun 12, 11 PM $0.000227
+3.42%
$5,948 $47,466
Jun 12, 10 PM $0.000219
-3.86%
$5,751 $47,425
Jun 12, 9 PM $0.000224
-1.58%
$5,872 $46,572
Jun 12, 8 PM $0.000227
-1.73%
$5,967 $46,504
Jun 12, 7 PM $0.000231
-0.98%
$6,072 $46,523
Jun 12, 6 PM $0.000237
+0.72%
$6,226 $46,400
Jun 12, 5 PM $0.000225
+1.08%
$5,901 $45,312
Jun 12, 4 PM $0.000222
+0.09%
$5,838 $45,002
Jun 12, 3 PM $0.000222
-7.92%
$5,833 $45,169
Jun 12, 2 PM $0.000241
-2.43%
$6,334 $43,360
Jun 12, 1 PM $0.000247
+4.52%
$6,492 $43,134
Jun 12, 12 PM $0.000237
-6.07%
$6,211 $43,138
Jun 12, 11 AM $0.000252
+3.36%
$6,612 $44,553
Jun 12, 10 AM $0.00024
+5.49%
$6,308 $45,129
Jun 12, 9 AM $0.000239
+0.42%
$6,274 $40,708
Jun 12, 8 AM $0.000227
+5.58%
$5,959 $39,039
Jun 12, 7 AM $0.000217
+7.46%
$5,709 $34,476
Jun 12, 6 AM $0.000202
-7.87%
$5,313 $32,225
Jun 12, 5 AM $0.000217
+5.30%
$5,688 $30,092
Jun 12, 4 AM $0.00021
-0.99%
$5,512 $28,483
Jun 12, 3 AM $0.000212
-5.31%
$5,568 $28,721
Jun 12, 2 AM $0.000224
+4.53%
$5,880 $24,710
Jun 12, 1 AM $0.000214
+0.85%
$5,625 $23,791
Jun 12, 12 AM $0.000202
-3.76%
$5,305 $18,788
Jun 11, 11 PM $0.00021
+0.00%
$5,512 $17,608
Jun 11, 10 PM $0.00021
+5.74%
$5,512 $17,608
Jun 11, 9 PM $0.000199
-2.36%
$5,213 $17,571
Jun 11, 8 PM $0.000203
-3.24%
$5,339 $17,545
Jun 11, 7 PM $0.00021
+1.20%
$5,518 $17,397
Jun 11, 6 PM $0.000208
+2.11%
$5,452 $17,384
Jun 11, 5 PM $0.000203
+0.00%
$5,339 $17,244
Jun 11, 4 PM $0.00021
-5.02%
$5,512 $17,214
Jun 11, 3 PM $0.000221
+0.23%
$5,804 $17,029
Jun 11, 2 PM $0.00022
+0.05%
$5,783 $17,162
Jun 11, 1 PM $0.00022
+2.18%
$5,780 $17,156
Jun 11, 12 PM $0.000215
-9.03%
$5,657 $17,005
Jun 11, 11 AM $0.000227
-1.69%
$5,953 $14,078