NEBX Historical Data

XPOWER Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.000229
+2.37%
$ 6,014 $ 12,270
Jun 13, 11 AM $ 0.000224
+1.87%
$ 5,875 $ 12,405
Jun 13, 10 AM $ 0.00022
-4.14%
$ 5,767 $ 13,171
Jun 13, 9 AM $ 0.000229
+5.09%
$ 6,016 $ 18,478
Jun 13, 8 AM $ 0.000223
+0.31%
$ 5,864 $ 21,192
Jun 13, 7 AM $ 0.000218
-0.77%
$ 5,725 $ 26,268
Jun 13, 6 AM $ 0.000223
-0.13%
$ 5,862 $ 26,160
Jun 13, 5 AM $ 0.000216
-2.96%
$ 5,678 $ 29,078
Jun 13, 4 AM $ 0.000223
+1.55%
$ 5,851 $ 33,125
Jun 13, 3 AM $ 0.000219
-0.68%
$ 5,762 $ 33,235
Jun 13, 2 AM $ 0.000221
-2.47%
$ 5,801 $ 37,259
Jun 13, 1 AM $ 0.000227
+0.00%
$ 5,948 $ 40,381
Jun 13, 12 AM $ 0.000227
+0.00%
$ 5,948 $ 42,114
Jun 12, 11 PM $ 0.000227
+3.42%
$ 5,948 $ 47,466
Jun 12, 10 PM $ 0.000219
-3.86%
$ 5,751 $ 47,425
Jun 12, 9 PM $ 0.000224
-1.58%
$ 5,872 $ 46,572
Jun 12, 8 PM $ 0.000227
-1.73%
$ 5,967 $ 46,504
Jun 12, 7 PM $ 0.000231
-0.98%
$ 6,072 $ 46,523
Jun 12, 6 PM $ 0.000237
+0.72%
$ 6,226 $ 46,400
Jun 12, 5 PM $ 0.000225
+1.08%
$ 5,901 $ 45,312
Jun 12, 4 PM $ 0.000222
+0.09%
$ 5,838 $ 45,002
Jun 12, 3 PM $ 0.000222
-7.92%
$ 5,833 $ 45,169
Jun 12, 2 PM $ 0.000241
-2.43%
$ 6,334 $ 43,360
Jun 12, 1 PM $ 0.000247
+4.52%
$ 6,492 $ 43,134
Jun 12, 12 PM $ 0.000237
-6.07%
$ 6,211 $ 43,138
Jun 12, 11 AM $ 0.000252
+3.36%
$ 6,612 $ 44,553
Jun 12, 10 AM $ 0.00024
+5.49%
$ 6,308 $ 45,129
Jun 12, 9 AM $ 0.000239
+0.42%
$ 6,274 $ 40,708
Jun 12, 8 AM $ 0.000227
+5.58%
$ 5,959 $ 39,039
Jun 12, 7 AM $ 0.000217
+7.46%
$ 5,709 $ 34,476
Jun 12, 6 AM $ 0.000202
-7.87%
$ 5,313 $ 32,225
Jun 12, 5 AM $ 0.000217
+5.30%
$ 5,688 $ 30,092
Jun 12, 4 AM $ 0.00021
-0.99%
$ 5,512 $ 28,483
Jun 12, 3 AM $ 0.000212
-5.31%
$ 5,568 $ 28,721
Jun 12, 2 AM $ 0.000224
+4.53%
$ 5,880 $ 24,710
Jun 12, 1 AM $ 0.000214
+0.85%
$ 5,625 $ 23,791
Jun 12, 12 AM $ 0.000202
-3.76%
$ 5,305 $ 18,788
Jun 11, 11 PM $ 0.00021
+0.00%
$ 5,512 $ 17,608
Jun 11, 10 PM $ 0.00021
+5.74%
$ 5,512 $ 17,608
Jun 11, 9 PM $ 0.000199
-2.36%
$ 5,213 $ 17,571
Jun 11, 8 PM $ 0.000203
-3.24%
$ 5,339 $ 17,545
Jun 11, 7 PM $ 0.00021
+1.20%
$ 5,518 $ 17,397
Jun 11, 6 PM $ 0.000208
+2.11%
$ 5,452 $ 17,384
Jun 11, 5 PM $ 0.000203
+0.00%
$ 5,339 $ 17,244
Jun 11, 4 PM $ 0.00021
-5.02%
$ 5,512 $ 17,214
Jun 11, 3 PM $ 0.000221
+0.23%
$ 5,804 $ 17,029
Jun 11, 2 PM $ 0.00022
+0.05%
$ 5,783 $ 17,162
Jun 11, 1 PM $ 0.00022
+2.18%
$ 5,780 $ 17,156
Jun 11, 12 PM $ 0.000215
-9.03%
$ 5,657 $ 17,005
Jun 11, 11 AM $ 0.000227
-1.69%
$ 5,953 $ 14,078