NEBX Historical Data

XPOWER Page 11
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.000413
+0.00%
$ 10,841 $ 9,256
9:26 AM $ 0.000413
+0.00%
$ 10,841 $ 9,256
9:25 AM $ 0.000413
+0.00%
$ 10,841 $ 9,256
9:24 AM $ 0.000413
+0.00%
$ 10,841 $ 9,238
9:23 AM $ 0.000413
+0.00%
$ 10,841 $ 9,240
9:22 AM $ 0.000413
+0.00%
$ 10,841 $ 9,240
9:21 AM $ 0.00041
+0.00%
$ 10,841 $ 9,250
9:20 AM $ 0.00041
+0.00%
$ 10,841 $ 9,250
9:19 AM $ 0.000413
+0.00%
$ 10,841 $ 9,262
9:18 AM $ 0.000413
+0.00%
$ 10,841 $ 9,262
9:17 AM $ 0.000413
+0.00%
$ 10,841 $ 9,262
9:16 AM $ 0.000413
+0.00%
$ 10,841 $ 9,262
9:15 AM $ 0.000413
+0.00%
$ 10,841 $ 9,262
9:14 AM $ 0.000413
+0.00%
$ 10,841 $ 9,254
9:13 AM $ 0.000413
+0.00%
$ 10,841 $ 9,254
9:12 AM $ 0.000413
+0.00%
$ 10,841 $ 9,254
9:11 AM $ 0.000413
+0.78%
$ 10,841 $ 9,254
9:10 AM $ 0.00041
+0.00%
$ 10,841 $ 9,232
9:09 AM $ 0.00041
+0.00%
$ 10,757 $ 9,232
9:08 AM $ 0.00041
+0.00%
$ 10,757 $ 9,232
9:07 AM $ 0.00041
+0.00%
$ 10,757 $ 9,210
9:06 AM $ 0.00041
+0.00%
$ 10,757 $ 9,210
9:05 AM $ 0.00041
+0.00%
$ 10,757 $ 9,210
9:04 AM $ 0.00041
-0.77%
$ 10,757 $ 9,228
9:03 AM $ 0.000413
+0.00%
$ 10,757 $ 9,228
9:02 AM $ 0.000413
+0.00%
$ 10,757 $ 9,228
9:01 AM $ 0.000413
-0.05%
$ 10,757 $ 9,240
9:00 AM $ 0.000413
+0.00%
$ 10,757 $ 9,240
8:59 AM $ 0.000413
+0.00%
$ 10,846 $ 9,240
8:58 AM $ 0.000413
+0.83%
$ 10,846 $ 9,250
8:57 AM $ 0.00041
+0.00%
$ 10,846 $ 9,250
8:56 AM $ 0.00041
+0.00%
$ 10,846 $ 9,250
8:55 AM $ 0.00041
+0.00%
$ 10,846 $ 9,250
8:54 AM $ 0.000413
+0.00%
$ 10,841 $ 9,252
8:53 AM $ 0.000413
+0.00%
$ 10,841 $ 9,252
8:52 AM $ 0.000413
+0.00%
$ 10,841 $ 9,252
8:51 AM $ 0.000413
+0.00%
$ 10,841 $ 9,252
8:50 AM $ 0.000413
+0.00%
$ 10,841 $ 9,252
8:49 AM $ 0.000413
+0.00%
$ 10,841 $ 9,252
8:48 AM $ 0.000413
+0.78%
$ 10,841 $ 9,252
8:47 AM $ 0.00041
+0.00%
$ 10,841 $ 9,234
8:46 AM $ 0.00041
+0.00%
$ 10,841 $ 9,234
8:45 AM $ 0.00041
+0.00%
$ 10,841 $ 9,234
8:44 AM $ 0.00041
+0.00%
$ 10,757 $ 9,238
8:43 AM $ 0.00041
+0.00%
$ 10,757 $ 9,238
8:42 AM $ 0.00041
+0.00%
$ 10,757 $ 9,238
8:41 AM $ 0.00041
-0.82%
$ 10,757 $ 9,273
8:40 AM $ 0.000413
+0.00%
$ 10,757 $ 9,266
8:39 AM $ 0.000413
+0.00%
$ 10,846 $ 9,266
8:38 AM $ 0.000413
+0.00%
$ 10,846 $ 9,274