NEBX Historical Data

XPOWER Page 12
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.000495
+3.08%
$ 12,991 $ 11,025
Mar 21, 5 PM $ 0.00048
+0.00%
$ 12,603 $ 12,644
Mar 21, 4 PM $ 0.00048
+0.00%
$ 12,603 $ 12,689
Mar 21, 3 PM $ 0.00048
-0.25%
$ 12,603 $ 12,601
Mar 21, 2 PM $ 0.000481
+0.27%
$ 12,634 $ 12,677
Mar 21, 1 PM $ 0.00048
-1.13%
$ 12,600 $ 12,680
Mar 21, 12 PM $ 0.000491
+1.93%
$ 12,894 $ 12,634
Mar 21, 11 AM $ 0.000482
-2.78%
$ 12,650 $ 12,584
Mar 21, 10 AM $ 0.000496
+0.63%
$ 13,012 $ 12,566
Mar 21, 9 AM $ 0.000493
+1.19%
$ 12,931 $ 12,572
Mar 21, 8 AM $ 0.000487
-0.65%
$ 12,778 $ 12,532
Mar 21, 7 AM $ 0.00049
+0.80%
$ 12,862 $ 12,579
Mar 21, 6 AM $ 0.000486
-0.80%
$ 12,760 $ 12,504
Mar 21, 5 AM $ 0.00049
+2.32%
$ 12,862 $ 12,394
Mar 21, 4 AM $ 0.000479
+0.42%
$ 12,571 $ 12,339
Mar 21, 3 AM $ 0.000477
-1.00%
$ 12,519 $ 11,500
Mar 21, 2 AM $ 0.000482
-0.12%
$ 12,645 $ 11,521
Mar 21, 1 AM $ 0.000477
+0.00%
$ 12,519 $ 11,591
Mar 21, 12 AM $ 0.000477
-1.10%
$ 12,519 $ 11,437
Mar 20, 11 PM $ 0.000482
+1.11%
$ 12,658 $ 11,467
Mar 20, 10 PM $ 0.000477
-0.42%
$ 12,519 $ 12,715
Mar 20, 9 PM $ 0.000479
-2.07%
$ 12,571 $ 12,630
Mar 20, 8 PM $ 0.000489
-0.35%
$ 12,836 $ 12,453
Mar 20, 7 PM $ 0.000491
+1.72%
$ 12,881 $ 12,295
Mar 20, 6 PM $ 0.000482
-1.99%
$ 12,663 $ 12,405
Mar 20, 5 PM $ 0.000492
-0.53%
$ 12,920 $ 10,679
Mar 20, 4 PM $ 0.000495
+1.64%
$ 12,988 $ 10,688
Mar 20, 3 PM $ 0.000487
-1.64%
$ 12,778 $ 10,635
Mar 20, 2 PM $ 0.000495
+1.66%
$ 12,991 $ 10,577
Mar 20, 1 PM $ 0.000487
-1.82%
$ 12,778 $ 10,467
Mar 20, 12 PM $ 0.000496
+0.96%
$ 13,015 $ 10,509
Mar 20, 11 AM $ 0.000491
-1.78%
$ 12,891 $ 10,467
Mar 20, 10 AM $ 0.0005
-1.96%
$ 13,125 $ 10,445
Mar 20, 9 AM $ 0.00051
+2.00%
$ 13,387 $ 10,365
Mar 20, 8 AM $ 0.0005
-0.75%
$ 13,125 $ 10,439
Mar 20, 7 AM $ 0.000504
+1.37%
$ 13,225 $ 10,394
Mar 20, 6 AM $ 0.000497
-0.60%
$ 13,046 $ 10,375
Mar 20, 5 AM $ 0.0005
+0.60%
$ 13,125 $ 10,416
Mar 19, 11 PM $ 0.000602
+26.39%
$ 15,802 $ 9,876
Mar 19, 10 PM $ 0.000476
-0.79%
$ 12,503 $ 9,185
Mar 19, 9 PM $ 0.00048
-0.48%
$ 12,603 $ 9,166
Mar 19, 8 PM $ 0.000482
-0.04%
$ 12,663 $ 9,216
Mar 19, 7 PM $ 0.000483
-0.04%
$ 12,668 $ 9,291
Mar 19, 6 PM $ 0.000483
+0.73%
$ 12,673 $ 9,277
Mar 19, 5 PM $ 0.000479
-0.72%
$ 12,582 $ 9,306
Mar 19, 4 PM $ 0.000483
+0.73%
$ 12,673 $ 9,300
Mar 19, 3 PM $ 0.000483
+0.73%
$ 12,673 $ 9,461
Mar 19, 2 PM $ 0.000479
+0.00%
$ 12,582 $ 9,449
Mar 19, 1 PM $ 0.000479
-0.77%
$ 12,582 $ 9,514
Mar 19, 12 PM $ 0.000483
+1.41%
$ 12,679 $ 9,485