NEBX Historical Data

XPOWER Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.000231
-1.28%
$ 6,056 $ 13,946
Jun 11, 9 AM $ 0.000234
+1.87%
$ 6,135 $ 13,057
Jun 11, 8 AM $ 0.000229
-1.84%
$ 6,022 $ 11,737
Jun 11, 6 AM $ 0.000229
+0.00%
$ 6,022 $ 5,843
Jun 11, 5 AM $ 0.000229
+0.17%
$ 6,022 $ 5,843
Jun 11, 4 AM $ 0.000229
-0.43%
$ 6,011 $ 4,033
Jun 11, 3 AM $ 0.00023
-0.09%
$ 6,037 $ 3,647
Jun 11, 2 AM $ 0.00023
-2.21%
$ 6,043 $ 3,742
Jun 11, 1 AM $ 0.00023
+0.00%
$ 6,035 $ 619
Jun 11, 12 AM $ 0.00023
+0.00%
$ 6,035 $ 1,552
Jun 10, 11 PM $ 0.00023
+0.00%
$ 6,035 $ 1,594
Jun 10, 10 PM $ 0.00023
+0.00%
$ 6,035 $ 1,617
Jun 10, 9 PM $ 0.00023
+0.00%
$ 6,035 $ 1,617
Jun 10, 8 PM $ 0.00023
+0.00%
$ 6,035 $ 1,617
Jun 10, 7 PM $ 0.00023
+0.00%
$ 6,035 $ 1,647
Jun 10, 6 PM $ 0.00023
+0.00%
$ 6,035 $ 1,647
Jun 10, 5 PM $ 0.00023
+0.00%
$ 6,035 $ 1,773
Jun 10, 4 PM $ 0.00023
+0.00%
$ 6,035 $ 1,928
Jun 10, 3 PM $ 0.00023
-0.04%
$ 6,035 $ 2,097
Jun 10, 2 PM $ 0.00023
-0.09%
$ 6,037 $ 1,945
Jun 10, 1 PM $ 0.00023
-0.90%
$ 6,043 $ 2,070
Jun 10, 12 PM $ 0.000232
-0.81%
$ 6,098 $ 2,100
Jun 10, 11 AM $ 0.000234
+0.00%
$ 6,148 $ 2,168
Jun 10, 10 AM $ 0.000234
-1.31%
$ 6,148 $ 2,246
Jun 10, 9 AM $ 0.000237
+0.00%
$ 6,229 $ 2,218
Jun 10, 8 AM $ 0.000237
+2.15%
$ 6,229 $ 2,371
Jun 10, 7 AM $ 0.000232
+0.00%
$ 6,098 $ 2,507
Jun 10, 6 AM $ 0.000232
+0.00%
$ 6,098 $ 2,563
Jun 10, 5 AM $ 0.000232
-1.15%
$ 6,098 $ 2,644
Jun 10, 4 AM $ 0.000235
-1.34%
$ 6,169 $ 2,624
Jun 10, 3 AM $ 0.000238
-1.98%
$ 6,253 $ 4,004
Jun 10, 2 AM $ 0.000243
+1.00%
$ 6,379 $ 3,840
Jun 10, 1 AM $ 0.000241
+1.31%
$ 6,316 $ 4,119
Jun 10, 12 AM $ 0.000237
+2.19%
$ 6,234 $ 3,557
Jun 9, 11 PM $ 0.000232
-0.60%
$ 6,100 $ 3,581
Jun 9, 10 PM $ 0.000234
+0.00%
$ 6,137 $ 3,800
Jun 9, 9 PM $ 0.000234
+0.00%
$ 6,137 $ 3,856
Jun 9, 8 PM $ 0.000234
+0.00%
$ 6,137 $ 4,050
Jun 9, 7 PM $ 0.000234
+0.00%
$ 6,137 $ 4,248
Jun 9, 6 PM $ 0.000234
+0.82%
$ 6,137 $ 4,362
Jun 9, 5 PM $ 0.000232
-1.57%
$ 6,087 $ 4,609
Jun 9, 4 PM $ 0.000236
-0.34%
$ 6,184 $ 4,817
Jun 9, 3 PM $ 0.000236
-1.50%
$ 6,205 $ 4,799
Jun 9, 2 PM $ 0.00024
-1.03%
$ 6,300 $ 4,902
Jun 9, 1 PM $ 0.000242
-0.12%
$ 6,366 $ 5,059
Jun 9, 12 PM $ 0.000243
+1.17%
$ 6,373 $ 5,727
Jun 9, 11 AM $ 0.00024
-1.32%
$ 6,300 $ 7,422
Jun 9, 10 AM $ 0.000243
+1.29%
$ 6,384 $ 7,848
Jun 9, 9 AM $ 0.00024
-0.99%
$ 6,303 $ 10,540
Jun 9, 8 AM $ 0.000242
+2.58%
$ 6,366 $ 10,559