NEBX Historical Data

XPOWER Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.000236
-1.05%
$ 6,205 $ 11,404
Jun 9, 6 AM $ 0.000236
+1.24%
$ 6,195 $ 14,013
Jun 9, 5 AM $ 0.000233
-0.13%
$ 6,119 $ 14,563
Jun 9, 4 AM $ 0.000233
-1.31%
$ 6,127 $ 14,566
Jun 9, 3 AM $ 0.000236
+2.83%
$ 6,208 $ 13,168
Jun 9, 2 AM $ 0.00023
-1.46%
$ 6,037 $ 13,235
Jun 9, 1 AM $ 0.000233
-8.22%
$ 6,127 $ 12,989
Jun 9, 12 AM $ 0.000254
+1.72%
$ 6,675 $ 12,994
Jun 8, 11 PM $ 0.00025
+4.34%
$ 6,562 $ 12,968
Jun 8, 10 PM $ 0.00024
+3.19%
$ 6,289 $ 12,737
Jun 8, 9 PM $ 0.000232
+0.96%
$ 6,095 $ 12,700
Jun 8, 8 PM $ 0.000234
+1.26%
$ 6,140 $ 12,955
Jun 8, 7 PM $ 0.000231
-1.20%
$ 6,064 $ 12,829
Jun 8, 6 PM $ 0.000234
-3.39%
$ 6,137 $ 12,773
Jun 8, 5 PM $ 0.000242
-11.06%
$ 6,352 $ 12,537
Jun 8, 4 PM $ 0.000272
+0.74%
$ 7,143 $ 12,219
Jun 8, 3 PM $ 0.000273
-2.85%
$ 7,166 $ 12,174
Jun 8, 2 PM $ 0.000281
-0.39%
$ 7,376 $ 12,147
Jun 8, 1 PM $ 0.000282
-1.71%
$ 7,405 $ 15,077
Jun 8, 12 PM $ 0.000287
-6.12%
$ 7,534 $ 14,346
Jun 8, 11 AM $ 0.000306
+5.41%
$ 8,025 $ 12,704
Jun 8, 10 AM $ 0.00029
-5.32%
$ 7,612 $ 12,243
Jun 8, 9 AM $ 0.000306
+1.26%
$ 8,040 $ 9,532
Jun 8, 8 AM $ 0.000302
-8.94%
$ 7,941 $ 9,669
Jun 8, 7 AM $ 0.000332
+9.20%
$ 8,720 $ 8,893
Jun 8, 6 AM $ 0.000304
-5.00%
$ 7,985 $ 6,466
Jun 8, 5 AM $ 0.00032
+0.03%
$ 8,405 $ 6,099
Jun 8, 4 AM $ 0.00032
+0.00%
$ 8,403 $ 6,093
Jun 8, 3 AM $ 0.00032
-0.71%
$ 8,403 $ 6,094
Jun 8, 2 AM $ 0.000322
+2.03%
$ 8,463 $ 6,391
Jun 8, 1 AM $ 0.00032
+1.27%
$ 8,400 $ 6,490
Jun 8, 12 AM $ 0.000316
-6.37%
$ 8,295 $ 6,301
Jun 7, 11 PM $ 0.00033
-5.61%
$ 8,662 $ 6,248
Jun 7, 10 PM $ 0.00035
+0.75%
$ 9,177 $ 6,339
Jun 7, 9 PM $ 0.000347
-5.17%
$ 9,109 $ 7,339
Jun 7, 8 PM $ 0.000366
+12.27%
$ 9,605 $ 9,784
Jun 7, 7 PM $ 0.000326
-4.12%
$ 8,555 $ 12,685
Jun 7, 6 PM $ 0.00034
-3.02%
$ 8,922 $ 18,567
Jun 7, 5 PM $ 0.00035
-5.30%
$ 9,201 $ 18,594
Jun 7, 4 PM $ 0.00037
+2.72%
$ 9,715 $ 20,047
Jun 7, 3 PM $ 0.00036
+0.42%
$ 9,458 $ 22,622
Jun 7, 2 PM $ 0.000359
+2.75%
$ 9,418 $ 23,475
Jun 7, 1 PM $ 0.000349
+0.00%
$ 9,166 $ 21,138
Jun 7, 12 PM $ 0.000349
+4.77%
$ 9,166 $ 21,310
Jun 7, 11 AM $ 0.000333
+0.00%
$ 8,749 $ 21,826
Jun 7, 9 AM $ 0.00031
+0.68%
$ 8,140 $ 26,621
Jun 7, 8 AM $ 0.000308
+2.60%
$ 8,085 $ 31,877
Jun 7, 7 AM $ 0.0003
-3.16%
$ 7,880 $ 34,907
Jun 7, 6 AM $ 0.00031
-3.12%
$ 8,137 $ 34,641
Jun 7, 5 AM $ 0.00032
+0.00%
$ 8,400 $ 34,440