NEBX Historical Data

XPOWER Page 13
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.000479
-0.77%
$ 12,582 $ 9,514
Mar 19, 12 PM $ 0.000483
+1.41%
$ 12,679 $ 9,485
Mar 19, 11 AM $ 0.000476
+0.00%
$ 12,503 $ 9,550
Mar 19, 10 AM $ 0.000476
-1.02%
$ 12,503 $ 9,587
Mar 19, 9 AM $ 0.000481
-1.80%
$ 12,631 $ 9,588
Mar 19, 8 AM $ 0.00049
+2.10%
$ 12,862 $ 9,515
Mar 19, 7 AM $ 0.00048
+0.31%
$ 12,597 $ 9,642
Mar 19, 6 AM $ 0.000478
-0.35%
$ 12,558 $ 9,592
Mar 19, 5 AM $ 0.00048
+0.00%
$ 12,603 $ 9,665
Mar 19, 4 AM $ 0.00048
+0.78%
$ 12,603 $ 9,737
Mar 19, 3 AM $ 0.000487
-0.45%
$ 12,789 $ 9,766
Mar 19, 2 AM $ 0.000489
+0.00%
$ 12,844 $ 9,634
Mar 19, 1 AM $ 0.000489
-0.77%
$ 12,844 $ 9,621
Mar 19, 12 AM $ 0.000489
+0.00%
$ 12,844 $ 9,776
Mar 18, 11 PM $ 0.000489
-0.75%
$ 12,844 $ 9,718
Mar 18, 10 PM $ 0.000493
+0.76%
$ 12,941 $ 9,828
Mar 18, 9 PM $ 0.000489
-0.71%
$ 12,844 $ 9,786
Mar 18, 8 PM $ 0.000493
+0.72%
$ 12,936 $ 9,757
Mar 18, 7 PM $ 0.000489
+0.00%
$ 12,844 $ 9,649
Mar 18, 6 PM $ 0.000489
+0.23%
$ 12,844 $ 9,637
Mar 18, 5 PM $ 0.000488
-1.57%
$ 12,815 $ 9,700
Mar 18, 4 PM $ 0.000496
+2.84%
$ 13,020 $ 9,712
Mar 18, 3 PM $ 0.000482
+0.00%
$ 12,660 $ 9,876
Mar 18, 2 PM $ 0.000482
-2.78%
$ 12,660 $ 9,961
Mar 18, 1 PM $ 0.000496
-0.94%
$ 13,023 $ 9,992
Mar 18, 12 PM $ 0.000501
-1.80%
$ 13,146 $ 10,007
Mar 18, 11 AM $ 0.00051
-0.99%
$ 13,387 $ 9,958
Mar 18, 10 AM $ 0.000515
+0.35%
$ 13,521 $ 9,982
Mar 18, 9 AM $ 0.000513
-1.14%
$ 13,474 $ 10,026
Mar 18, 8 AM $ 0.000519
-1.78%
$ 13,629 $ 9,991
Mar 18, 7 AM $ 0.000529
+0.21%
$ 13,876 $ 9,993
Mar 18, 6 AM $ 0.000527
+0.98%
$ 13,718 $ 10,053
Mar 18, 5 AM $ 0.000522
+1.18%
$ 13,713 $ 10,002
Mar 18, 4 AM $ 0.000516
-0.48%
$ 13,553 $ 9,945
Mar 18, 3 AM $ 0.000519
+0.46%
$ 13,618 $ 9,806
Mar 18, 2 AM $ 0.000516
+0.02%
$ 13,555 $ 9,815
Mar 18, 1 AM $ 0.000516
+2.52%
$ 13,553 $ 9,809
Mar 18, 12 AM $ 0.000509
+3.27%
$ 13,351 $ 9,737
Mar 17, 11 PM $ 0.000492
-5.27%
$ 12,928 $ 9,915
Mar 17, 10 PM $ 0.00052
+2.18%
$ 13,647 $ 9,836
Mar 17, 9 PM $ 0.000509
+0.00%
$ 13,356 $ 10,065
Mar 17, 8 PM $ 0.000509
-0.59%
$ 13,356 $ 9,993
Mar 17, 7 PM $ 0.000512
+0.59%
$ 13,435 $ 10,087
Mar 17, 6 PM $ 0.000509
-0.99%
$ 13,356 $ 10,016
Mar 17, 5 PM $ 0.000514
+0.76%
$ 13,490 $ 9,909
Mar 17, 4 PM $ 0.00051
-0.97%
$ 13,387 $ 9,881
Mar 17, 3 PM $ 0.000515
+2.88%
$ 13,519 $ 9,705
Mar 17, 2 PM $ 0.000501
+0.12%
$ 13,141 $ 9,673
Mar 17, 1 PM $ 0.0005
+0.77%
$ 13,125 $ 9,591
Mar 17, 12 PM $ 0.000496
+0.00%
$ 13,025 $ 9,589