Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEBX Historical Data

XPOWER Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 7 AM $0.000236
-1.05%
$6,205 $11,404
Jun 9, 6 AM $0.000236
+1.24%
$6,195 $14,013
Jun 9, 5 AM $0.000233
-0.13%
$6,119 $14,563
Jun 9, 4 AM $0.000233
-1.31%
$6,127 $14,566
Jun 9, 3 AM $0.000236
+2.83%
$6,208 $13,168
Jun 9, 2 AM $0.00023
-1.46%
$6,037 $13,235
Jun 9, 1 AM $0.000233
-8.22%
$6,127 $12,989
Jun 9, 12 AM $0.000254
+1.72%
$6,675 $12,994
Jun 8, 11 PM $0.00025
+4.34%
$6,562 $12,968
Jun 8, 10 PM $0.00024
+3.19%
$6,289 $12,737
Jun 8, 9 PM $0.000232
+0.96%
$6,095 $12,700
Jun 8, 8 PM $0.000234
+1.26%
$6,140 $12,955
Jun 8, 7 PM $0.000231
-1.20%
$6,064 $12,829
Jun 8, 6 PM $0.000234
-3.39%
$6,137 $12,773
Jun 8, 5 PM $0.000242
-11.06%
$6,352 $12,537
Jun 8, 4 PM $0.000272
+0.74%
$7,143 $12,219
Jun 8, 3 PM $0.000273
-2.85%
$7,166 $12,174
Jun 8, 2 PM $0.000281
-0.39%
$7,376 $12,147
Jun 8, 1 PM $0.000282
-1.71%
$7,405 $15,077
Jun 8, 12 PM $0.000287
-6.12%
$7,534 $14,346
Jun 8, 11 AM $0.000306
+5.41%
$8,025 $12,704
Jun 8, 10 AM $0.00029
-5.32%
$7,612 $12,243
Jun 8, 9 AM $0.000306
+1.26%
$8,040 $9,532
Jun 8, 8 AM $0.000302
-8.94%
$7,941 $9,669
Jun 8, 7 AM $0.000332
+9.20%
$8,720 $8,893
Jun 8, 6 AM $0.000304
-5.00%
$7,985 $6,466
Jun 8, 5 AM $0.00032
+0.03%
$8,405 $6,099
Jun 8, 4 AM $0.00032
+0.00%
$8,403 $6,093
Jun 8, 3 AM $0.00032
-0.71%
$8,403 $6,094
Jun 8, 2 AM $0.000322
+2.03%
$8,463 $6,391
Jun 8, 1 AM $0.00032
+1.27%
$8,400 $6,490
Jun 8, 12 AM $0.000316
-6.37%
$8,295 $6,301
Jun 7, 11 PM $0.00033
-5.61%
$8,662 $6,248
Jun 7, 10 PM $0.00035
+0.75%
$9,177 $6,339
Jun 7, 9 PM $0.000347
-5.17%
$9,109 $7,339
Jun 7, 8 PM $0.000366
+12.27%
$9,605 $9,784
Jun 7, 7 PM $0.000326
-4.12%
$8,555 $12,685
Jun 7, 6 PM $0.00034
-3.02%
$8,922 $18,567
Jun 7, 5 PM $0.00035
-5.30%
$9,201 $18,594
Jun 7, 4 PM $0.00037
+2.72%
$9,715 $20,047
Jun 7, 3 PM $0.00036
+0.42%
$9,458 $22,622
Jun 7, 2 PM $0.000359
+2.75%
$9,418 $23,475
Jun 7, 1 PM $0.000349
+0.00%
$9,166 $21,138
Jun 7, 12 PM $0.000349
+4.77%
$9,166 $21,310
Jun 7, 11 AM $0.000333
+0.00%
$8,749 $21,826
Jun 7, 9 AM $0.00031
+0.68%
$8,140 $26,621
Jun 7, 8 AM $0.000308
+2.60%
$8,085 $31,877
Jun 7, 7 AM $0.0003
-3.16%
$7,880 $34,907
Jun 7, 6 AM $0.00031
-3.12%
$8,137 $34,641
Jun 7, 5 AM $0.00032
+0.00%
$8,400 $34,440