NEBX Historical Data

XPOWER Page 13
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.000407
+0.00%
$ 10,697 $ 9,539
10:43 PM $ 0.000407
+0.00%
$ 10,697 $ 9,539
10:42 PM $ 0.000407
+0.77%
$ 10,697 $ 9,539
10:41 PM $ 0.000407
+0.77%
$ 10,697 $ 9,538
10:40 PM $ 0.000404
+0.00%
$ 10,697 $ 9,538
10:39 PM $ 0.000404
+0.00%
$ 10,615 $ 9,567
10:38 PM $ 0.000404
-0.76%
$ 10,615 $ 9,567
10:37 PM $ 0.000407
+0.00%
$ 10,615 $ 9,530
10:36 PM $ 0.000407
+0.00%
$ 10,615 $ 9,530
10:35 PM $ 0.000407
+0.00%
$ 10,615 $ 9,530
10:34 PM $ 0.000407
+0.00%
$ 10,697 $ 9,532
10:33 PM $ 0.000407
+0.00%
$ 10,697 $ 9,532
10:32 PM $ 0.000407
+0.77%
$ 10,697 $ 9,532
10:31 PM $ 0.000407
+0.77%
$ 10,697 $ 9,565
10:30 PM $ 0.000404
+0.00%
$ 10,697 $ 9,541
10:29 PM $ 0.000404
+0.00%
$ 10,615 $ 9,541
10:28 PM $ 0.000404
+0.00%
$ 10,615 $ 9,541
10:27 PM $ 0.000407
+0.00%
$ 10,615 $ 9,549
10:26 PM $ 0.000407
+0.00%
$ 10,615 $ 9,549
10:25 PM $ 0.000407
+0.00%
$ 10,615 $ 9,549
10:24 PM $ 0.000404
+0.00%
$ 10,615 $ 9,549
10:23 PM $ 0.000404
+0.00%
$ 10,615 $ 9,530
10:22 PM $ 0.000404
+0.00%
$ 10,615 $ 9,530
10:21 PM $ 0.000404
+0.00%
$ 10,615 $ 9,530
10:20 PM $ 0.000407
+0.00%
$ 10,615 $ 9,511
10:19 PM $ 0.000407
+0.00%
$ 10,697 $ 9,511
10:18 PM $ 0.000407
+0.00%
$ 10,697 $ 9,511
10:17 PM $ 0.000407
+0.00%
$ 10,697 $ 9,511
10:16 PM $ 0.000407
+0.00%
$ 10,697 $ 9,511
10:15 PM $ 0.000407
+0.00%
$ 10,697 $ 9,511
10:14 PM $ 0.000404
+0.00%
$ 10,615 $ 9,493
10:13 PM $ 0.000404
+0.00%
$ 10,615 $ 9,493
10:12 PM $ 0.000404
+0.00%
$ 10,615 $ 9,493
10:11 PM $ 0.000407
+0.00%
$ 10,615 $ 9,515
10:10 PM $ 0.000407
+0.00%
$ 10,615 $ 9,503
10:09 PM $ 0.000407
+0.00%
$ 10,697 $ 9,503
10:08 PM $ 0.000407
+0.00%
$ 10,697 $ 9,503
10:07 PM $ 0.000404
+0.00%
$ 10,697 $ 9,531
10:06 PM $ 0.000404
+0.00%
$ 10,697 $ 9,531
10:05 PM $ 0.000404
+0.00%
$ 10,697 $ 9,531
10:04 PM $ 0.000404
-0.76%
$ 10,615 $ 9,500
10:03 PM $ 0.000407
+0.00%
$ 10,615 $ 9,505
10:02 PM $ 0.000407
+0.00%
$ 10,615 $ 9,505
10:01 PM $ 0.000407
+0.00%
$ 10,615 $ 9,511
10:00 PM $ 0.000407
+0.00%
$ 10,615 $ 9,474
9:59 PM $ 0.000407
+0.00%
$ 10,697 $ 9,474
9:58 PM $ 0.000407
+0.00%
$ 10,697 $ 9,450
9:57 PM $ 0.000407
+0.00%
$ 10,697 $ 9,450
9:56 PM $ 0.000407
+0.00%
$ 10,697 $ 9,476
9:55 PM $ 0.000407
+0.00%
$ 10,697 $ 9,476