NEBX Historical Data

XPOWER Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.00032
-1.36%
$ 8,400 $ 34,472
Jun 7, 3 AM $ 0.000324
+0.00%
$ 8,515 $ 34,478
Jun 6, 9 PM $ 0.00042
-8.63%
$ 11,033 $ 47,230
Jun 6, 8 PM $ 0.00046
-16.38%
$ 12,075 $ 53,827
Jun 6, 7 PM $ 0.000544
+25.40%
$ 14,283 $ 55,184
Jun 6, 6 PM $ 0.000456
-6.86%
$ 11,983 $ 49,268
Jun 6, 5 PM $ 0.00049
+0.00%
$ 12,865 $ 49,105
Jun 6, 11 AM $ 0.000301
+0.20%
$ 7,904 $ 41,193
Jun 6, 10 AM $ 0.0003
-13.97%
$ 7,888 $ 41,234
Jun 6, 9 AM $ 0.000349
-3.72%
$ 9,169 $ 40,679
Jun 6, 8 AM $ 0.000331
+1.25%
$ 8,691 $ 34,861
Jun 6, 7 AM $ 0.000327
+2.70%
$ 8,584 $ 37,580
Jun 6, 6 AM $ 0.000318
+0.00%
$ 8,358 $ 37,547
Jun 6, 5 AM $ 0.000318
+1.14%
$ 8,358 $ 37,547
Jun 6, 4 AM $ 0.000315
-0.94%
$ 8,263 $ 37,514
Jun 6, 12 AM $ 0.000361
+1.26%
$ 9,474 $ 36,746
Jun 5, 11 PM $ 0.000356
-5.64%
$ 9,355 $ 36,268
Jun 5, 10 PM $ 0.000378
-4.14%
$ 9,915 $ 23,793
Jun 5, 9 PM $ 0.000394
+1.21%
$ 10,342 $ 23,631
Jun 5, 8 PM $ 0.00037
+0.60%
$ 9,718 $ 12,460
Jun 5, 7 PM $ 0.000368
-0.16%
$ 9,660 $ 9,018
Jun 5, 6 PM $ 0.000369
+0.00%
$ 9,676 $ 9,017
Jun 5, 5 PM $ 0.000369
+0.00%
$ 9,676 $ 9,017
Jun 5, 4 PM $ 0.000369
-2.12%
$ 9,676 $ 9,017
Jun 5, 3 PM $ 0.000377
+0.00%
$ 9,886 $ 8,983
Jun 5, 2 PM $ 0.000377
-1.34%
$ 9,886 $ 8,983
Jun 5, 1 PM $ 0.000382
+0.00%
$ 10,020 $ 8,982
Jun 5, 12 PM $ 0.000382
+0.00%
$ 10,020 $ 8,984
Jun 5, 11 AM $ 0.000342
+2.21%
$ 8,988 $ 8,278
Jun 5, 10 AM $ 0.000335
-9.85%
$ 8,794 $ 7,854
Jun 5, 9 AM $ 0.000371
+2.72%
$ 9,728 $ 6,221
Jun 5, 8 AM $ 0.000361
-0.22%
$ 9,471 $ 5,482
Jun 5, 7 AM $ 0.000362
-0.96%
$ 9,492 $ 5,229
Jun 5, 6 AM $ 0.000365
+0.00%
$ 9,584 $ 5,247
Jun 5, 5 AM $ 0.000365
+0.00%
$ 9,584 $ 5,262
Jun 5, 4 AM $ 0.000365
+0.00%
$ 9,584 $ 5,262
Jun 5, 3 AM $ 0.000365
+0.00%
$ 9,584 $ 5,262
Jun 5, 2 AM $ 0.000365
+0.00%
$ 9,584 $ 5,356
Jun 5, 1 AM $ 0.000365
+0.00%
$ 9,584 $ 5,356
Jun 5, 12 AM $ 0.000365
+0.00%
$ 9,584 $ 5,358
Jun 4, 11 PM $ 0.000365
+0.00%
$ 9,584 $ 5,358
Jun 4, 10 PM $ 0.000365
+1.16%
$ 9,584 $ 5,358
Jun 4, 9 PM $ 0.000361
+0.00%
$ 9,474 $ 5,355
Jun 4, 8 PM $ 0.000361
+0.00%
$ 9,474 $ 5,355
Jun 4, 7 PM $ 0.000361
+0.00%
$ 9,474 $ 5,355
Jun 4, 6 PM $ 0.000361
+0.00%
$ 9,474 $ 5,355
Jun 4, 5 PM $ 0.000361
+0.00%
$ 9,474 $ 5,355
Jun 4, 4 PM $ 0.000361
-0.77%
$ 9,474 $ 5,355
Jun 4, 3 PM $ 0.000364
+0.00%
$ 9,547 $ 5,363
Jun 4, 2 PM $ 0.000364
-0.36%
$ 9,547 $ 5,382