NEBX Historical Data

XPOWER Page 14
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.00041
+0.00%
$ 10,768 $ 9,613
11:50 PM $ 0.00041
+0.00%
$ 10,768 $ 9,613
11:49 PM $ 0.000407
+0.00%
$ 10,686 $ 9,613
11:48 PM $ 0.000407
+0.00%
$ 10,686 $ 9,581
11:47 PM $ 0.00041
+0.00%
$ 10,686 $ 9,587
11:46 PM $ 0.000407
-0.76%
$ 10,686 $ 9,581
11:45 PM $ 0.00041
+0.00%
$ 10,686 $ 9,581
11:44 PM $ 0.00041
+0.00%
$ 10,768 $ 9,620
11:43 PM $ 0.00041
+0.00%
$ 10,768 $ 9,620
11:42 PM $ 0.000407
+0.00%
$ 10,768 $ 9,620
11:41 PM $ 0.000407
+0.00%
$ 10,768 $ 9,605
11:40 PM $ 0.000407
-0.10%
$ 10,768 $ 9,614
11:39 PM $ 0.000407
-0.10%
$ 10,686 $ 9,588
11:38 PM $ 0.000407
+0.00%
$ 10,686 $ 9,598
11:37 PM $ 0.000407
+0.00%
$ 10,686 $ 9,598
11:36 PM $ 0.000407
+0.00%
$ 10,686 $ 9,569
11:35 PM $ 0.000407
+0.00%
$ 10,686 $ 9,569
11:34 PM $ 0.000407
+0.00%
$ 10,697 $ 9,577
11:33 PM $ 0.000407
+0.00%
$ 10,697 $ 9,577
11:32 PM $ 0.000407
+0.00%
$ 10,697 $ 9,555
11:31 PM $ 0.000407
+0.00%
$ 10,697 $ 9,555
11:30 PM $ 0.000407
+0.00%
$ 10,697 $ 9,564
11:29 PM $ 0.000407
+0.77%
$ 10,697 $ 9,564
11:28 PM $ 0.000404
+0.00%
$ 10,697 $ 9,543
11:27 PM $ 0.000404
+0.00%
$ 10,697 $ 9,567
11:26 PM $ 0.000404
+0.00%
$ 10,697 $ 9,559
11:25 PM $ 0.000407
+0.00%
$ 10,697 $ 9,559
11:24 PM $ 0.000407
+0.00%
$ 10,697 $ 9,599
11:23 PM $ 0.000407
+0.00%
$ 10,697 $ 9,599
11:22 PM $ 0.000407
+0.00%
$ 10,697 $ 9,577
11:21 PM $ 0.000407
+0.00%
$ 10,697 $ 9,577
11:20 PM $ 0.000407
+0.00%
$ 10,697 $ 9,595
11:19 PM $ 0.000407
+0.77%
$ 10,697 $ 9,595
11:18 PM $ 0.000404
+0.00%
$ 10,697 $ 9,576
11:17 PM $ 0.000404
+0.00%
$ 10,697 $ 9,576
11:16 PM $ 0.000404
+0.00%
$ 10,697 $ 9,610
11:15 PM $ 0.000404
+0.00%
$ 10,697 $ 9,574
11:14 PM $ 0.000404
+0.00%
$ 10,615 $ 9,574
11:13 PM $ 0.000404
+0.00%
$ 10,615 $ 9,591
11:12 PM $ 0.000404
+0.00%
$ 10,615 $ 9,564
11:11 PM $ 0.000404
+0.00%
$ 10,615 $ 9,564
11:10 PM $ 0.000404
+0.00%
$ 10,615 $ 9,564
11:09 PM $ 0.000404
+0.00%
$ 10,615 $ 9,594
11:08 PM $ 0.000407
+0.00%
$ 10,615 $ 9,594
11:07 PM $ 0.000407
+0.00%
$ 10,615 $ 9,572
11:06 PM $ 0.000407
+0.77%
$ 10,615 $ 9,578
11:05 PM $ 0.000407
+0.77%
$ 10,615 $ 9,578
11:04 PM $ 0.000404
+0.00%
$ 10,615 $ 9,578
11:03 PM $ 0.000404
+0.00%
$ 10,615 $ 9,599
11:02 PM $ 0.000404
+0.00%
$ 10,615 $ 9,599