NEBX Historical Data

XPOWER Page 15
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.000509
+0.77%
$ 13,353 $ 9,333
Mar 16, 11 PM $ 0.0005
-3.03%
$ 13,122 $ 9,162
Mar 16, 10 PM $ 0.00051
-5.33%
$ 13,393 $ 8,983
Mar 16, 9 PM $ 0.000539
+0.00%
$ 14,146 $ 8,904
Mar 16, 8 PM $ 0.00053
+0.02%
$ 13,915 $ 9,040
Mar 16, 7 PM $ 0.00053
-0.13%
$ 13,912 $ 9,112
Mar 16, 6 PM $ 0.000531
-1.54%
$ 13,931 $ 9,207
Mar 16, 5 PM $ 0.000539
+1.70%
$ 14,149 $ 9,229
Mar 16, 4 PM $ 0.00053
-1.65%
$ 13,912 $ 9,210
Mar 16, 3 PM $ 0.000539
+0.00%
$ 14,146 $ 9,160
Mar 16, 2 PM $ 0.000536
+1.19%
$ 14,078 $ 9,270
Mar 16, 1 PM $ 0.00053
+0.00%
$ 13,912 $ 9,304
Mar 16, 12 PM $ 0.00053
+0.95%
$ 13,912 $ 9,371
Mar 16, 11 AM $ 0.00052
-3.51%
$ 13,653 $ 9,309
Mar 16, 10 AM $ 0.000539
+2.76%
$ 14,149 $ 9,305
Mar 16, 9 AM $ 0.000524
-2.69%
$ 13,768 $ 9,359
Mar 16, 8 AM $ 0.000539
+1.05%
$ 14,149 $ 9,346
Mar 16, 7 AM $ 0.000539
-0.06%
$ 14,138 $ 9,347
Mar 16, 6 AM $ 0.000539
+0.00%
$ 14,146 $ 9,479
Mar 16, 5 AM $ 0.000539
+1.58%
$ 14,146 $ 9,502
Mar 16, 4 AM $ 0.000541
+1.10%
$ 14,204 $ 9,630
Mar 16, 3 AM $ 0.000544
+1.38%
$ 14,285 $ 9,615
Mar 16, 2 AM $ 0.000537
-0.06%
$ 14,091 $ 9,578
Mar 16, 1 AM $ 0.000537
-0.28%
$ 14,099 $ 9,533
Mar 16, 12 AM $ 0.000539
+0.28%
$ 14,138 $ 9,587
Mar 15, 11 PM $ 0.000537
-0.30%
$ 14,099 $ 9,422
Mar 15, 10 PM $ 0.000539
+0.62%
$ 14,141 $ 9,443
Mar 15, 9 PM $ 0.000535
+0.58%
$ 14,054 $ 9,433
Mar 15, 8 PM $ 0.000532
-1.04%
$ 13,973 $ 9,446
Mar 15, 7 PM $ 0.000538
-0.24%
$ 14,120 $ 9,261
Mar 15, 6 PM $ 0.000539
-0.50%
$ 14,154 $ 9,232
Mar 15, 5 PM $ 0.000542
+0.59%
$ 14,225 $ 9,212
Mar 15, 4 PM $ 0.000539
-0.59%
$ 14,141 $ 9,305
Mar 15, 3 PM $ 0.000542
+0.00%
$ 14,225 $ 9,278
Mar 15, 2 PM $ 0.000542
+1.29%
$ 14,225 $ 9,075
Mar 15, 1 PM $ 0.00053
+1.16%
$ 13,926 $ 10,082
Mar 15, 12 PM $ 0.000524
+0.88%
$ 13,765 $ 10,053
Mar 15, 11 AM $ 0.00052
-1.01%
$ 13,645 $ 10,098
Mar 15, 10 AM $ 0.000525
-0.55%
$ 13,784 $ 10,027
Mar 15, 9 AM $ 0.000528
+1.58%
$ 13,860 $ 9,961
Mar 15, 8 AM $ 0.00052
-1.20%
$ 13,645 $ 9,980
Mar 15, 7 AM $ 0.000526
+0.69%
$ 13,810 $ 9,979
Mar 15, 6 AM $ 0.000522
+0.02%
$ 13,716 $ 9,863
Mar 15, 5 AM $ 0.000522
+0.00%
$ 13,713 $ 9,822
Mar 15, 4 AM $ 0.000522
-0.31%
$ 13,713 $ 9,716
Mar 15, 3 AM $ 0.000524
+0.31%
$ 13,755 $ 9,749
Mar 15, 2 AM $ 0.000522
-1.32%
$ 13,713 $ 9,809
Mar 15, 1 AM $ 0.000529
+0.00%
$ 13,897 $ 9,879
Mar 15, 12 AM $ 0.000529
-1.73%
$ 13,897 $ 9,920
Mar 14, 11 PM $ 0.000539
+0.64%
$ 14,141 $ 9,923