NEBX Historical Data

XPOWER Page 15
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.000365
+1.16%
$ 9,581 $ 5,370
Jun 4, 12 PM $ 0.000361
+0.00%
$ 9,471 $ 5,368
Jun 4, 11 AM $ 0.000361
+0.00%
$ 9,471 $ 5,368
Jun 4, 10 AM $ 0.000361
+0.00%
$ 9,471 $ 5,368
Jun 4, 9 AM $ 0.000361
+0.00%
$ 9,471 $ 5,376
Jun 4, 8 AM $ 0.000361
-2.49%
$ 9,471 $ 5,376
Jun 4, 7 AM $ 0.00037
+0.00%
$ 9,712 $ 176
Jun 4, 6 AM $ 0.00037
+1.93%
$ 9,712 $ 156
Jun 4, 5 AM $ 0.000363
+0.00%
$ 9,529 $ 150
Jun 4, 4 AM $ 0.000363
+0.00%
$ 9,529 $ 7,989
Jun 4, 3 AM $ 0.000363
-1.89%
$ 9,529 $ 7,989
Jun 4, 2 AM $ 0.00037
+0.00%
$ 9,712 $ 7,895
Jun 4, 1 AM $ 0.00037
-0.40%
$ 9,712 $ 7,895
Jun 4, 12 AM $ 0.000371
+0.00%
$ 9,752 $ 7,896
Jun 3, 11 PM $ 0.000371
+0.00%
$ 9,752 $ 7,903
Jun 3, 10 PM $ 0.000371
+0.16%
$ 9,752 $ 7,903
Jun 3, 9 PM $ 0.000371
+0.00%
$ 9,736 $ 7,896
Jun 3, 8 PM $ 0.000371
+0.00%
$ 9,736 $ 7,896
Jun 3, 7 PM $ 0.000371
+0.00%
$ 9,736 $ 7,896
Jun 3, 6 PM $ 0.000371
+0.00%
$ 9,736 $ 7,896
Jun 3, 5 PM $ 0.000371
+0.00%
$ 9,736 $ 7,896
Jun 3, 4 PM $ 0.000371
+0.00%
$ 9,736 $ 7,897
Jun 3, 3 PM $ 0.000371
+0.24%
$ 9,736 $ 7,908
Jun 3, 2 PM $ 0.00037
-0.24%
$ 9,712 $ 7,888
Jun 3, 1 PM $ 0.000371
+0.00%
$ 9,736 $ 7,886
Jun 3, 12 PM $ 0.000371
+0.00%
$ 9,736 $ 7,886
Jun 3, 11 AM $ 0.000371
+0.00%
$ 9,736 $ 7,886
Jun 3, 10 AM $ 0.000371
+2.09%
$ 9,736 $ 7,886
Jun 3, 9 AM $ 0.000363
+0.00%
$ 9,537 $ 7,878
Jun 3, 8 AM $ 0.000363
+0.00%
$ 9,537 $ 7,880
Jun 3, 7 AM $ 0.000363
+0.00%
$ 9,537 $ 7,880
Jun 3, 6 AM $ 0.000363
-1.81%
$ 9,537 $ 7,880
Jun 3, 5 AM $ 0.00037
+0.00%
$ 9,712 $ 7,872
Jun 3, 4 AM $ 0.00037
+0.00%
$ 9,712 $ 45
Jun 3, 3 AM $ 0.00037
+0.00%
$ 9,712 $ 7,493
Jun 3, 2 AM $ 0.00037
+0.00%
$ 9,712 $ 7,493
Jun 3, 1 AM $ 0.00037
+0.00%
$ 9,712 $ 7,493
Jun 3, 12 AM $ 0.00037
+1.43%
$ 9,712 $ 7,490
Jun 2, 11 PM $ 0.000365
+0.00%
$ 9,576 $ 7,483
Jun 2, 10 PM $ 0.000365
+0.00%
$ 9,576 $ 7,483
Jun 2, 9 PM $ 0.000365
+0.00%
$ 9,576 $ 7,483
Jun 2, 8 PM $ 0.000365
+0.00%
$ 9,576 $ 7,483
Jun 2, 7 PM $ 0.000365
+0.00%
$ 9,576 $ 7,523
Jun 2, 6 PM $ 0.000365
+0.00%
$ 9,576 $ 7,544
Jun 2, 5 PM $ 0.000365
-1.80%
$ 9,576 $ 7,544
Jun 2, 4 PM $ 0.000371
+0.00%
$ 9,752 $ 7,543
Jun 2, 3 PM $ 0.00037
+0.00%
$ 9,710 $ 7,523
Jun 2, 2 PM $ 0.00037
+0.00%
$ 9,710 $ 7,523
Jun 2, 1 PM $ 0.00037
+0.00%
$ 9,710 $ 7,535
Jun 2, 12 PM $ 0.00037
+0.00%
$ 9,710 $ 7,608