NEBX Historical Data

XPOWER Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.00037
+0.00%
$ 9,710 $ 7,608
Jun 2, 10 AM $ 0.00037
+0.00%
$ 9,710 $ 7,608
Jun 2, 9 AM $ 0.00037
+1.12%
$ 9,710 $ 7,608
Jun 2, 8 AM $ 0.000366
+0.00%
$ 9,602 $ 7,606
Jun 2, 7 AM $ 0.000366
+0.00%
$ 9,602 $ 7,606
Jun 2, 6 AM $ 0.000366
+0.00%
$ 9,602 $ 7,606
Jun 2, 5 AM $ 0.000366
+0.27%
$ 9,602 $ 7,606
Jun 2, 4 AM $ 0.000365
-1.64%
$ 9,576 $ 7,596
Jun 2, 3 AM $ 0.000371
+0.00%
$ 9,736 $ 147
Jun 2, 2 AM $ 0.000371
+0.00%
$ 9,736 $ 147
Jun 2, 1 AM $ 0.000371
+0.00%
$ 9,736 $ 147
Jun 2, 12 AM $ 0.000371
+0.00%
$ 9,736 $ 7,206
Jun 1, 11 PM $ 0.000371
+0.00%
$ 9,736 $ 7,216
Jun 1, 10 PM $ 0.000371
+0.00%
$ 9,736 $ 7,216
Jun 1, 9 PM $ 0.000371
+0.00%
$ 9,736 $ 7,216
Jun 1, 8 PM $ 0.000371
-1.07%
$ 9,736 $ 7,216
Jun 1, 7 PM $ 0.000375
+0.00%
$ 9,841 $ 7,182
Jun 1, 6 PM $ 0.000375
+0.00%
$ 9,841 $ 7,160
Jun 1, 5 PM $ 0.000375
+0.00%
$ 9,841 $ 7,166
Jun 1, 4 PM $ 0.000375
+0.00%
$ 9,841 $ 7,166
Jun 1, 3 PM $ 0.000375
+0.00%
$ 9,841 $ 7,315
Jun 1, 2 PM $ 0.000375
+0.43%
$ 9,841 $ 7,315
Jun 1, 1 PM $ 0.000373
+0.03%
$ 9,799 $ 7,303
Jun 1, 12 PM $ 0.000373
+0.00%
$ 9,796 $ 7,443
Jun 1, 11 AM $ 0.000373
+0.00%
$ 9,796 $ 7,567
Jun 1, 10 AM $ 0.000373
+0.00%
$ 9,796 $ 7,579
Jun 1, 9 AM $ 0.000373
+0.00%
$ 9,796 $ 7,579
Jun 1, 8 AM $ 0.000373
+0.00%
$ 9,796 $ 7,579
Jun 1, 7 AM $ 0.000373
+0.00%
$ 9,796 $ 7,579
Jun 1, 6 AM $ 0.000373
+0.00%
$ 9,796 $ 7,579
Jun 1, 5 AM $ 0.000373
+0.78%
$ 9,796 $ 7,579
Jun 1, 4 AM $ 0.00037
+0.00%
$ 9,720 $ 7,578
Jun 1, 3 AM $ 0.00037
+0.00%
$ 9,720 $ 7,578
Jun 1, 2 AM $ 0.00037
+0.00%
$ 9,720 $ 7,578
Jun 1, 1 AM $ 0.00037
-1.93%
$ 9,720 $ 7,578
Jun 1, 12 AM $ 0.000378
-3.40%
$ 9,912 $ 520
May 31, 11 PM $ 0.000391
+0.00%
$ 10,261 $ 617
May 31, 10 PM $ 0.000391
+0.00%
$ 10,261 $ 617
May 31, 9 PM $ 0.000391
+0.00%
$ 10,261 $ 619
May 31, 8 PM $ 0.000391
+0.41%
$ 10,261 $ 619
May 31, 7 PM $ 0.000389
+0.00%
$ 10,219 $ 614
May 31, 6 PM $ 0.000389
+3.13%
$ 10,219 $ 614
May 31, 5 PM $ 0.000377
+0.00%
$ 9,909 $ 608
May 31, 4 PM $ 0.000377
+0.51%
$ 9,909 $ 608
May 31, 3 PM $ 0.000376
+0.00%
$ 9,859 $ 483
May 31, 2 PM $ 0.000376
+0.00%
$ 9,859 $ 486
May 31, 1 PM $ 0.000376
+3.10%
$ 9,859 $ 486
May 31, 12 PM $ 0.000364
-1.73%
$ 9,563 $ 273
May 31, 11 AM $ 0.000371
+0.57%
$ 9,731 $ 149
May 31, 10 AM $ 0.000369
+0.00%
$ 9,676 $ 7,840