NEBX Historical Data

XPOWER Page 16
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.000407
+0.00%
$ 10,686 $ 9,534
2:18 AM $ 0.000407
+0.00%
$ 10,686 $ 9,534
2:17 AM $ 0.000407
-0.76%
$ 10,686 $ 9,551
2:16 AM $ 0.00041
+0.00%
$ 10,686 $ 9,524
2:15 AM $ 0.00041
+0.00%
$ 10,686 $ 9,524
2:14 AM $ 0.00041
+0.00%
$ 10,768 $ 9,524
2:13 AM $ 0.00041
+0.00%
$ 10,768 $ 9,517
2:12 AM $ 0.00041
+0.00%
$ 10,768 $ 9,517
2:11 AM $ 0.00041
+0.00%
$ 10,768 $ 9,517
2:10 AM $ 0.00041
+0.00%
$ 10,768 $ 9,511
2:09 AM $ 0.00041
+0.00%
$ 10,768 $ 9,511
2:08 AM $ 0.00041
+0.00%
$ 10,768 $ 9,511
2:07 AM $ 0.00041
+0.76%
$ 10,768 $ 9,511
2:06 AM $ 0.000407
-0.76%
$ 10,768 $ 9,502
2:05 AM $ 0.00041
+0.00%
$ 10,768 $ 9,500
2:04 AM $ 0.00041
+0.00%
$ 10,768 $ 9,500
2:03 AM $ 0.00041
+0.00%
$ 10,768 $ 9,500
2:02 AM $ 0.00041
+0.00%
$ 10,768 $ 9,500
2:01 AM $ 0.00041
+0.00%
$ 10,768 $ 9,514
2:00 AM $ 0.00041
+0.00%
$ 10,768 $ 9,514
1:59 AM $ 0.000407
+0.00%
$ 10,686 $ 9,509
1:58 AM $ 0.000407
+0.00%
$ 10,686 $ 9,509
1:57 AM $ 0.000407
+0.00%
$ 10,686 $ 9,509
1:56 AM $ 0.000407
-0.76%
$ 10,686 $ 9,543
1:55 AM $ 0.00041
+0.00%
$ 10,686 $ 9,538
1:54 AM $ 0.00041
+0.00%
$ 10,768 $ 9,538
1:53 AM $ 0.00041
+0.00%
$ 10,768 $ 9,542
1:52 AM $ 0.000407
+0.00%
$ 10,768 $ 9,542
1:51 AM $ 0.000407
+0.00%
$ 10,768 $ 9,542
1:50 AM $ 0.000407
+0.00%
$ 10,768 $ 9,542
1:49 AM $ 0.000407
-0.76%
$ 10,686 $ 9,554
1:48 AM $ 0.00041
+0.00%
$ 10,686 $ 9,539
1:47 AM $ 0.00041
+0.00%
$ 10,686 $ 9,539
1:46 AM $ 0.00041
+0.00%
$ 10,686 $ 9,553
1:45 AM $ 0.00041
+0.00%
$ 10,686 $ 9,553
1:44 AM $ 0.00041
+0.00%
$ 10,768 $ 9,553
1:43 AM $ 0.00041
+0.00%
$ 10,768 $ 9,553
1:42 AM $ 0.000407
+0.00%
$ 10,768 $ 9,563
1:41 AM $ 0.000407
+0.00%
$ 10,768 $ 9,563
1:40 AM $ 0.000407
+0.00%
$ 10,768 $ 9,563
1:39 AM $ 0.000407
-0.76%
$ 10,686 $ 9,583
1:38 AM $ 0.00041
+0.00%
$ 10,686 $ 9,577
1:37 AM $ 0.00041
+0.00%
$ 10,686 $ 9,577
1:36 AM $ 0.00041
+0.00%
$ 10,686 $ 9,578
1:35 AM $ 0.000407
+0.00%
$ 10,686 $ 9,578
1:34 AM $ 0.000407
+0.00%
$ 10,686 $ 9,578
1:33 AM $ 0.000407
+0.00%
$ 10,686 $ 9,578
1:32 AM $ 0.000407
+0.00%
$ 10,686 $ 9,616
1:31 AM $ 0.000407
+0.00%
$ 10,686 $ 9,597
1:30 AM $ 0.000407
+0.00%
$ 10,686 $ 9,612