NEBX Historical Data

XPOWER Page 17
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.000369
+0.00%
$ 9,676 $ 7,842
May 31, 8 AM $ 0.000369
+0.00%
$ 9,676 $ 7,842
May 31, 7 AM $ 0.000369
+0.00%
$ 9,676 $ 7,842
May 31, 6 AM $ 0.000369
+0.00%
$ 9,676 $ 7,843
May 31, 5 AM $ 0.000369
+0.00%
$ 9,676 $ 7,847
May 31, 4 AM $ 0.000369
+0.00%
$ 9,676 $ 7,863
May 31, 3 AM $ 0.000369
+0.00%
$ 9,676 $ 7,863
May 31, 2 AM $ 0.000369
+0.00%
$ 9,676 $ 7,863
May 31, 1 AM $ 0.000369
+0.00%
$ 9,676 $ 7,863
May 31, 12 AM $ 0.000369
-1.55%
$ 9,676 $ 7,898
May 30, 11 PM $ 0.000374
+0.00%
$ 9,828 $ 7,790
May 30, 10 PM $ 0.000374
-1.19%
$ 9,828 $ 7,812
May 30, 9 PM $ 0.000379
+0.00%
$ 9,946 $ 7,845
May 30, 8 PM $ 0.000379
+0.00%
$ 9,946 $ 7,845
May 30, 7 PM $ 0.000379
+0.00%
$ 9,946 $ 7,862
May 30, 6 PM $ 0.000379
+0.00%
$ 9,946 $ 7,862
May 30, 5 PM $ 0.000379
+0.00%
$ 9,946 $ 7,862
May 30, 4 PM $ 0.000379
+0.00%
$ 9,946 $ 7,862
May 30, 3 PM $ 0.000379
+1.20%
$ 9,946 $ 7,856
May 30, 2 PM $ 0.000374
+0.00%
$ 9,828 $ 7,853
May 30, 1 PM $ 0.000374
+0.00%
$ 9,828 $ 7,857
May 30, 12 PM $ 0.000374
+0.00%
$ 9,828 $ 7,857
May 30, 11 AM $ 0.000374
+0.00%
$ 9,828 $ 7,864
May 30, 10 AM $ 0.000374
-0.03%
$ 9,828 $ 194
May 30, 9 AM $ 0.000374
+0.00%
$ 9,831 $ 8,278
May 30, 8 AM $ 0.000374
+0.00%
$ 9,831 $ 8,286
May 30, 7 AM $ 0.000374
-0.05%
$ 9,831 $ 8,297
May 30, 6 AM $ 0.000375
-1.63%
$ 9,836 $ 8,296
May 30, 5 AM $ 0.000381
+1.74%
$ 9,999 $ 8,313
May 30, 4 AM $ 0.000374
+0.00%
$ 9,828 $ 8,297
May 30, 3 AM $ 0.000374
+0.00%
$ 9,828 $ 8,297
May 30, 2 AM $ 0.000374
+0.00%
$ 9,828 $ 8,297
May 30, 1 AM $ 0.000374
-0.95%
$ 9,828 $ 8,300
May 30, 12 AM $ 0.000378
+0.00%
$ 9,922 $ 8,277
May 29, 11 PM $ 0.000378
+1.04%
$ 9,922 $ 8,323
May 29, 10 PM $ 0.000374
+1.08%
$ 9,820 $ 8,301
May 29, 9 PM $ 0.00037
+0.00%
$ 9,715 $ 8,267
May 29, 8 PM $ 0.00037
-2.71%
$ 9,715 $ 8,267
May 29, 7 PM $ 0.00038
+0.00%
$ 9,985 $ 8,250
May 29, 6 PM $ 0.00038
+0.00%
$ 9,985 $ 8,250
May 29, 5 PM $ 0.00038
+0.00%
$ 9,985 $ 8,250
May 29, 4 PM $ 0.00038
+1.28%
$ 9,985 $ 8,250
May 29, 3 PM $ 0.000376
+0.00%
$ 9,859 $ 8,232
May 29, 2 PM $ 0.000376
+1.51%
$ 9,859 $ 8,232
May 29, 1 PM $ 0.00037
+0.00%
$ 9,712 $ 8,228
May 29, 12 PM $ 0.00037
-0.08%
$ 9,712 $ 8,348
May 29, 11 AM $ 0.00037
-0.91%
$ 9,720 $ 8,341
May 29, 10 AM $ 0.000374
-2.94%
$ 9,810 $ 8,306
May 29, 9 AM $ 0.000385
+2.67%
$ 10,106 $ 380
May 29, 8 AM $ 0.000375
-1.60%
$ 9,844 $ 7,096