NEBX Historical Data

XPOWER Page 18
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.000547
+0.00%
$ 14,361 $ 9,948
Mar 14, 2 PM $ 0.000598
+11.54%
$ 15,711 $ 9,623
Mar 14, 1 PM $ 0.000537
-0.98%
$ 14,086 $ 8,984
Mar 14, 12 PM $ 0.000542
+0.00%
$ 14,225 $ 8,994
Mar 14, 11 AM $ 0.000542
+1.56%
$ 14,225 $ 9,106
Mar 14, 10 AM $ 0.000534
-1.00%
$ 14,007 $ 9,094
Mar 14, 9 AM $ 0.000539
+0.34%
$ 14,149 $ 9,163
Mar 14, 8 AM $ 0.000531
-0.58%
$ 13,928 $ 9,107
Mar 14, 7 AM $ 0.000534
+0.58%
$ 14,010 $ 9,077
Mar 14, 6 AM $ 0.000531
-1.56%
$ 13,928 $ 9,112
Mar 14, 5 AM $ 0.000539
+0.00%
$ 14,149 $ 9,088
Mar 14, 4 AM $ 0.000539
+1.33%
$ 14,149 $ 9,111
Mar 14, 3 AM $ 0.000532
-1.32%
$ 13,962 $ 9,097
Mar 14, 2 AM $ 0.000539
+1.58%
$ 14,149 $ 9,052
Mar 14, 1 AM $ 0.000531
-0.52%
$ 13,928 $ 8,969
Mar 14, 12 AM $ 0.000533
+0.17%
$ 14,002 $ 8,916
Mar 13, 11 PM $ 0.000538
+1.43%
$ 14,128 $ 8,928
Mar 13, 10 PM $ 0.000531
-1.56%
$ 13,928 $ 8,948
Mar 13, 9 PM $ 0.000539
+2.18%
$ 14,149 $ 8,838
Mar 13, 8 PM $ 0.000527
+0.11%
$ 13,847 $ 8,918
Mar 13, 7 PM $ 0.000527
+0.84%
$ 13,831 $ 9,024
Mar 13, 6 PM $ 0.000522
-1.08%
$ 13,716 $ 9,089
Mar 13, 5 PM $ 0.000528
+1.09%
$ 13,865 $ 9,015
Mar 13, 4 PM $ 0.000522
-1.12%
$ 13,716 $ 9,033
Mar 13, 3 PM $ 0.000528
+1.13%
$ 13,870 $ 9,307
Mar 13, 2 PM $ 0.000522
-0.42%
$ 13,716 $ 9,461
Mar 13, 1 PM $ 0.000525
+0.90%
$ 13,773 $ 9,355
Mar 13, 12 PM $ 0.00052
+0.04%
$ 13,650 $ 9,395
Mar 13, 11 AM $ 0.00052
+0.33%
$ 13,645 $ 9,298
Mar 13, 10 AM $ 0.000518
-0.82%
$ 13,600 $ 9,394
Mar 13, 9 AM $ 0.000522
+1.42%
$ 13,713 $ 9,330
Mar 13, 8 AM $ 0.000521
+0.91%
$ 13,679 $ 9,427
Mar 13, 7 AM $ 0.000516
-1.15%
$ 13,555 $ 9,430
Mar 13, 6 AM $ 0.000522
+0.00%
$ 13,713 $ 9,388
Mar 13, 5 AM $ 0.000522
+0.46%
$ 13,713 $ 9,466
Mar 13, 4 AM $ 0.00052
+0.00%
$ 13,650 $ 9,407
Mar 13, 3 AM $ 0.000513
-0.19%
$ 13,471 $ 9,455
Mar 13, 2 AM $ 0.000514
-1.12%
$ 13,498 $ 9,441
Mar 13, 1 AM $ 0.00052
+1.44%
$ 13,650 $ 9,488
Mar 13, 12 AM $ 0.000513
-1.16%
$ 13,456 $ 9,478
Mar 12, 11 PM $ 0.000519
+1.81%
$ 13,613 $ 9,574
Mar 12, 10 PM $ 0.000516
+0.35%
$ 13,555 $ 9,606
Mar 12, 9 PM $ 0.000515
-0.37%
$ 13,508 $ 9,721
Mar 12, 8 PM $ 0.000516
+2.22%
$ 13,558 $ 9,569
Mar 12, 7 PM $ 0.000505
+0.00%
$ 13,264 $ 9,497
Mar 12, 6 PM $ 0.000511
-0.72%
$ 13,406 $ 9,482
Mar 12, 5 PM $ 0.000514
-0.04%
$ 13,503 $ 9,555
Mar 12, 4 PM $ 0.000515
-1.49%
$ 13,508 $ 9,464
Mar 12, 3 PM $ 0.000528
+0.99%
$ 13,857 $ 9,235
Mar 12, 2 PM $ 0.000523
-2.37%
$ 13,721 $ 9,341