NEBX Historical Data

XPOWER Page 19
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.000515
-1.49%
$ 13,508 $ 9,464
Mar 12, 3 PM $ 0.000528
+0.99%
$ 13,857 $ 9,235
Mar 12, 2 PM $ 0.000523
-2.37%
$ 13,721 $ 9,341
Mar 12, 1 PM $ 0.000535
+0.92%
$ 14,054 $ 9,355
Mar 12, 12 PM $ 0.00053
-0.47%
$ 13,926 $ 9,348
Mar 12, 11 AM $ 0.000539
+1.34%
$ 14,138 $ 9,301
Mar 12, 10 AM $ 0.000531
-0.39%
$ 13,952 $ 9,307
Mar 12, 9 AM $ 0.000534
-0.15%
$ 14,007 $ 9,247
Mar 12, 8 AM $ 0.000534
-0.80%
$ 14,028 $ 9,215
Mar 12, 7 AM $ 0.000538
-0.06%
$ 14,130 $ 9,280
Mar 12, 6 AM $ 0.000539
+1.16%
$ 14,138 $ 9,244
Mar 12, 5 AM $ 0.000539
+0.00%
$ 14,141 $ 9,198
Mar 12, 4 AM $ 0.000539
+0.58%
$ 14,141 $ 9,224
Mar 12, 3 AM $ 0.000536
+1.08%
$ 14,059 $ 9,231
Mar 12, 2 AM $ 0.00053
+0.55%
$ 13,910 $ 9,278
Mar 12, 1 AM $ 0.000527
+2.11%
$ 13,834 $ 9,418
Mar 12, 12 AM $ 0.000516
-1.58%
$ 13,548 $ 9,554
Mar 11, 11 PM $ 0.000524
+4.05%
$ 13,765 $ 9,460
Mar 11, 10 PM $ 0.000506
+0.00%
$ 13,296 $ 9,532
Mar 11, 9 PM $ 0.000506
+0.00%
$ 13,296 $ 9,498
Mar 11, 8 PM $ 0.000506
+0.50%
$ 13,296 $ 9,621
Mar 11, 7 PM $ 0.000507
+0.02%
$ 13,298 $ 9,565
Mar 11, 6 PM $ 0.000506
+0.00%
$ 13,296 $ 9,581
Mar 11, 5 PM $ 0.000506
+0.50%
$ 13,296 $ 9,533
Mar 11, 4 PM $ 0.000504
-1.25%
$ 13,230 $ 9,628
Mar 11, 3 PM $ 0.00051
-1.83%
$ 13,398 $ 9,595
Mar 11, 2 PM $ 0.00052
+0.70%
$ 13,647 $ 9,410
Mar 11, 1 PM $ 0.000516
-1.15%
$ 13,553 $ 9,523
Mar 11, 12 PM $ 0.000522
+1.06%
$ 13,710 $ 9,615
Mar 11, 11 AM $ 0.000517
+0.78%
$ 13,566 $ 9,692
Mar 11, 10 AM $ 0.000513
-1.12%
$ 13,461 $ 9,688
Mar 11, 9 AM $ 0.000519
+1.59%
$ 13,613 $ 9,768
Mar 11, 8 AM $ 0.00051
-0.76%
$ 13,401 $ 9,798
Mar 11, 7 AM $ 0.000514
-0.10%
$ 13,503 $ 9,782
Mar 11, 6 AM $ 0.000515
+0.78%
$ 13,516 $ 9,803
Mar 11, 5 AM $ 0.000511
+0.10%
$ 13,411 $ 9,807
Mar 11, 4 AM $ 0.00051
+0.08%
$ 13,398 $ 9,871
Mar 11, 3 AM $ 0.00051
+1.19%
$ 13,387 $ 9,918
Mar 11, 2 AM $ 0.000504
-3.08%
$ 13,230 $ 9,903
Mar 11, 1 AM $ 0.00052
+0.00%
$ 13,650 $ 9,694
Mar 11, 12 AM $ 0.00052
+0.00%
$ 13,650 $ 9,569
Mar 10, 11 PM $ 0.000515
+0.16%
$ 13,508 $ 9,615
Mar 10, 10 PM $ 0.000514
-0.52%
$ 13,487 $ 9,510
Mar 10, 9 PM $ 0.000522
+2.01%
$ 13,713 $ 9,473
Mar 10, 8 PM $ 0.000512
-1.16%
$ 13,443 $ 9,435
Mar 10, 7 PM $ 0.000518
-1.31%
$ 13,600 $ 9,540
Mar 10, 6 PM $ 0.000525
+1.49%
$ 13,781 $ 9,616
Mar 10, 5 PM $ 0.000517
+1.02%
$ 13,579 $ 10,379
Mar 10, 4 PM $ 0.000512
-2.46%
$ 13,443 $ 10,346
Mar 10, 3 PM $ 0.000525
+2.64%
$ 13,781 $ 10,337