Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEBX Historical Data

XPOWER Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 5 AM $0.000392
+2.73%
$10,279 $7,545
May 27, 4 AM $0.000381
+0.00%
$10,006 $7,478
May 27, 3 AM $0.000381
+0.00%
$10,006 $7,478
May 27, 2 AM $0.000381
+0.00%
$10,006 $7,478
May 27, 1 AM $0.000381
+0.00%
$10,006 $7,593
May 27, 12 AM $0.000381
+0.00%
$10,006 $7,621
May 26, 11 PM $0.000381
+0.00%
$10,006 $7,620
May 26, 10 PM $0.000381
+0.00%
$10,006 $7,620
May 26, 9 PM $0.000381
+0.00%
$10,006 $7,636
May 26, 8 PM $0.000381
-0.10%
$10,006 $7,636
May 26, 7 PM $0.000382
-2.55%
$10,017 $7,606
May 26, 6 PM $0.000392
+0.00%
$10,279 $7,519
May 26, 5 PM $0.000392
+0.00%
$10,279 $7,519
May 26, 4 PM $0.000392
+0.00%
$10,279 $7,538
May 26, 3 PM $0.000392
+0.00%
$10,279 $7,541
May 26, 2 PM $0.000392
+0.00%
$10,279 $7,571
May 26, 1 PM $0.000392
+0.18%
$10,279 $7,571
May 26, 12 PM $0.000391
+0.05%
$10,261 $7,509
May 26, 11 AM $0.000391
-0.05%
$10,256 $7,494
May 26, 10 AM $0.000391
+2.06%
$10,261 $7,483
May 26, 9 AM $0.000383
+0.00%
$10,054 $7,423
May 26, 8 AM $0.000383
+0.00%
$10,054 $7,421
May 26, 7 AM $0.000383
-0.36%
$10,054 $7,369
May 26, 6 AM $0.000384
-0.03%
$10,090 $234
May 26, 5 AM $0.000384
+0.00%
$10,093 $7,526
May 26, 4 AM $0.000384
+0.00%
$10,093 $7,535
May 26, 3 AM $0.000384
+0.00%
$10,093 $7,535
May 26, 2 AM $0.000384
-0.95%
$10,093 $7,547
May 26, 1 AM $0.000388
-0.82%
$10,190 $7,432
May 26, 12 AM $0.000391
+0.00%
$10,274 $7,408
May 25, 11 PM $0.000391
+0.00%
$10,274 $7,408
May 25, 10 PM $0.000391
-0.08%
$10,274 $7,421
May 25, 9 PM $0.000392
+0.00%
$10,282 $7,464
May 25, 8 PM $0.000392
+0.00%
$10,282 $7,464
May 25, 7 PM $0.000392
-0.68%
$10,282 $7,555
May 25, 6 PM $0.000394
+0.00%
$10,353 $7,547
May 25, 5 PM $0.000394
-1.40%
$10,353 $7,639
May 25, 4 PM $0.0004
+0.00%
$10,500 $7,621
May 25, 3 PM $0.0004
+1.42%
$10,500 $7,617
May 25, 2 PM $0.000394
+0.00%
$10,353 $7,630
May 25, 1 PM $0.000394
+0.00%
$10,353 $7,638
May 25, 12 PM $0.000394
+0.00%
$10,353 $7,662
May 25, 11 AM $0.000394
+0.00%
$10,353 $7,662
May 25, 10 AM $0.000394
+0.00%
$10,353 $7,670
May 25, 9 AM $0.000394
-0.05%
$10,353 $7,674
May 25, 8 AM $0.000395
+0.00%
$10,358 $7,670
May 25, 7 AM $0.000395
-0.10%
$10,358 $7,670
May 25, 6 AM $0.000395
-0.78%
$10,369 $7,686
May 25, 5 AM $0.000398
+0.89%
$10,450 $7,078
May 25, 4 AM $0.000395
+0.00%
$10,358 $7,426