Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEBX Historical Data

XPOWER Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2026 $0.000393
-7.05%
$10,308 $8,209
May 18, 2026 $0.000422
-15.57%
$11,091 $12,199
May 17, 2026 $0.0005
-0.42%
$13,135 $10,563
May 16, 2026 $0.000502
-1.95%
$13,191 $507
May 15, 2026 $0.000512
-4.65%
$13,453 $7,131
May 14, 2026 $0.000537
-1.45%
$14,109 $4,469
May 13, 2026 $0.000545
-3.95%
$14,317 $7,262
May 12, 2026 $0.000568
-4.01%
$14,905 $8,809
May 11, 2026 $0.000591
-1.99%
$15,527 $8,005
May 10, 2026 $0.000603
-1.15%
$15,842 $9,364
May 9, 2026 $0.00061
+1.51%
$16,026 $4,402
May 8, 2026 $0.000601
+2.59%
$15,787 $8,584
May 7, 2026 $0.000586
-2.37%
$15,388 $7,447
May 6, 2026 $0.000595
-16.24%
$15,613 $8,085
May 5, 2026 $0.00071
+1.44%
$18,640 $10,761
May 4, 2026 $0.0007
+11.08%
$18,375 $1,564
May 3, 2026 $0.00063
-5.95%
$16,543 $8,298
May 2, 2026 $0.00067
+2.93%
$17,590 $6,749
May 1, 2026 $0.000651
-1.08%
$17,089 $8,100
Apr 30, 2026 $0.000658
-0.66%
$17,275 $8,221
Apr 29, 2026 $0.000662
-1.84%
$17,391 $6,892
Apr 28, 2026 $0.000675
+1.96%
$17,716 $7,693
Apr 27, 2026 $0.000662
+1.47%
$17,375 $8,935
Apr 26, 2026 $0.000652
+14.46%
$17,123 $5,037
Apr 25, 2026 $0.00057
+4.70%
$14,960 $7,137
Apr 24, 2026 $0.000544
+18.20%
$14,288 $7,904
Apr 23, 2026 $0.00046
-1.16%
$12,088 $8,924
Apr 22, 2026 $0.000466
-2.08%
$12,230 $7,393
Apr 21, 2026 $0.000476
+1.82%
$12,490 $153
Apr 20, 2026 $0.000467
+5.68%
$12,267 $699
Apr 19, 2026 $0.000442
-11.58%
$11,608 $1,030
Apr 18, 2026 $0.0005
-7.39%
$13,128 $1,236
Apr 17, 2026 $0.00054
+17.39%
$14,175 $14,958
Apr 16, 2026 $0.00046
+12.17%
$12,075 $13,571
Apr 15, 2026 $0.000413
+0.66%
$10,765 $9,196
Apr 14, 2026 $0.00041
-0.80%
$10,768 $9,608
Apr 13, 2026 $0.000413
+0.90%
$10,854 $9,020
Apr 12, 2026 $0.00041
-2.45%
$10,757 $9,399
Apr 11, 2026 $0.000429
-1.96%
$11,028 $9,577
Apr 10, 2026 $0.000438
-1.40%
$11,490 $9,847
Apr 9, 2026 $0.000444
-0.56%
$11,868 $9,589
Apr 8, 2026 $0.000446
+1.00%
$11,718 $9,426
Apr 7, 2026 $0.000442
-1.32%
$11,602 $12,837
Apr 6, 2026 $0.000495
+19.20%
$12,988 $11,547
Apr 5, 2026 $0.000415
+0.12%
$10,896 $9,785
Apr 4, 2026 $0.000415
-1.05%
$10,883 $9,535
Apr 3, 2026 $0.00042
-8.12%
$11,025 $10,453
Apr 2, 2026 $0.000457
+0.22%
$11,999 $11,582
Apr 1, 2026 $0.00046
-2.15%
$12,072 $10,589
Mar 31, 2026 $0.00047
+0.51%
$12,337 $9,262