NEBX Historical Data

XPOWER Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.000512
-2.46%
$ 13,443 $ 10,346
Mar 10, 3 PM $ 0.000525
+2.64%
$ 13,781 $ 10,337
Mar 10, 2 PM $ 0.000511
-1.43%
$ 13,427 $ 10,364
Mar 10, 1 PM $ 0.000519
-0.15%
$ 13,621 $ 12,058
Mar 10, 12 PM $ 0.00052
-1.01%
$ 13,642 $ 12,929
Mar 10, 11 AM $ 0.000525
+0.96%
$ 13,781 $ 13,028
Mar 10, 10 AM $ 0.00052
-0.02%
$ 13,650 $ 14,316
Mar 10, 9 AM $ 0.00052
+0.00%
$ 13,653 $ 14,297
Mar 10, 8 AM $ 0.000525
+0.00%
$ 13,773 $ 14,183
Mar 10, 7 AM $ 0.000525
-1.00%
$ 13,773 $ 14,116
Mar 10, 6 AM $ 0.00053
+1.90%
$ 13,912 $ 14,134
Mar 10, 5 AM $ 0.00053
+1.90%
$ 13,912 $ 14,115
Mar 10, 4 AM $ 0.00052
+2.38%
$ 13,653 $ 14,052
Mar 10, 3 AM $ 0.000508
-0.57%
$ 13,335 $ 13,993
Mar 10, 2 AM $ 0.000519
+0.00%
$ 13,613 $ 14,003
Mar 10, 1 AM $ 0.000519
+0.31%
$ 13,613 $ 14,077
Mar 10, 12 AM $ 0.000517
+0.96%
$ 13,571 $ 14,012
Mar 9, 11 PM $ 0.000512
+1.45%
$ 13,443 $ 13,979
Mar 9, 10 PM $ 0.000505
-2.92%
$ 13,251 $ 14,035
Mar 9, 9 PM $ 0.00052
+4.00%
$ 13,650 $ 14,033
Mar 9, 8 PM $ 0.0005
+0.00%
$ 13,125 $ 14,071
Mar 9, 7 PM $ 0.0005
-1.48%
$ 13,125 $ 13,970
Mar 9, 6 PM $ 0.000507
-4.25%
$ 13,322 $ 13,830
Mar 9, 5 PM $ 0.00053
-2.36%
$ 13,912 $ 13,160
Mar 9, 4 PM $ 0.000539
-2.64%
$ 14,159 $ 13,092
Mar 9, 3 PM $ 0.000554
+0.93%
$ 14,542 $ 13,104
Mar 9, 2 PM $ 0.000549
-15.55%
$ 14,409 $ 13,131
Mar 9, 1 PM $ 0.00066
+10.00%
$ 17,325 $ 11,538
Mar 9, 12 PM $ 0.0006
+1.28%
$ 15,750 $ 10,530
Mar 9, 11 AM $ 0.000592
+11.77%
$ 15,550 $ 10,464
Mar 9, 10 AM $ 0.00053
+0.00%
$ 13,912 $ 9,158
Mar 9, 9 AM $ 0.00053
+1.05%
$ 13,912 $ 9,106
Mar 9, 8 AM $ 0.000524
+0.10%
$ 13,768 $ 9,272
Mar 9, 7 AM $ 0.000524
+2.14%
$ 13,755 $ 9,197
Mar 9, 6 AM $ 0.000513
-3.19%
$ 13,466 $ 9,222
Mar 9, 5 AM $ 0.00053
-0.02%
$ 13,910 $ 9,282
Mar 9, 4 AM $ 0.00053
+1.05%
$ 13,912 $ 9,324
Mar 9, 3 AM $ 0.000524
-1.04%
$ 13,768 $ 9,261
Mar 9, 2 AM $ 0.00053
+2.97%
$ 13,912 $ 9,226
Mar 9, 1 AM $ 0.000515
-2.24%
$ 13,511 $ 9,135
Mar 9, 12 AM $ 0.000526
-0.60%
$ 13,821 $ 9,201
Mar 8, 11 PM $ 0.00053
+2.24%
$ 13,905 $ 9,188
Mar 8, 10 PM $ 0.000513
-1.16%
$ 13,469 $ 9,131
Mar 8, 9 PM $ 0.000519
+0.10%
$ 13,626 $ 9,164
Mar 8, 8 PM $ 0.000519
-1.33%
$ 13,613 $ 9,091
Mar 8, 7 PM $ 0.000526
+0.15%
$ 13,797 $ 10,646
Mar 8, 6 PM $ 0.000525
-0.98%
$ 13,776 $ 10,723
Mar 8, 5 PM $ 0.00053
+0.00%
$ 13,912 $ 10,634
Mar 8, 4 PM $ 0.000527
+0.51%
$ 13,847 $ 10,655
Mar 8, 3 PM $ 0.000525
+1.20%
$ 13,776 $ 10,624