NEBX Historical Data

XPOWER Page 20
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 0.000413
+0.00%
$ 10,841 $ 9,550
5:56 AM $ 0.000413
+0.68%
$ 10,841 $ 9,582
5:55 AM $ 0.00041
+0.00%
$ 10,841 $ 9,582
5:54 AM $ 0.00041
+0.00%
$ 10,768 $ 9,582
5:53 AM $ 0.00041
+0.00%
$ 10,768 $ 9,618
5:52 AM $ 0.00041
+0.00%
$ 10,768 $ 9,618
5:51 AM $ 0.00041
+0.00%
$ 10,768 $ 9,584
5:50 AM $ 0.00041
+0.00%
$ 10,768 $ 9,584
5:49 AM $ 0.00041
-0.68%
$ 10,768 $ 9,613
5:48 AM $ 0.000413
+0.00%
$ 10,768 $ 9,599
5:47 AM $ 0.000413
+0.00%
$ 10,768 $ 9,599
5:46 AM $ 0.000413
+0.00%
$ 10,768 $ 9,613
5:45 AM $ 0.000413
+0.00%
$ 10,768 $ 9,585
5:44 AM $ 0.000413
+0.00%
$ 10,841 $ 9,585
5:43 AM $ 0.000413
+0.00%
$ 10,841 $ 9,585
5:42 AM $ 0.00041
+0.00%
$ 10,841 $ 9,557
5:41 AM $ 0.00041
+0.00%
$ 10,841 $ 9,596
5:40 AM $ 0.00041
+0.00%
$ 10,841 $ 9,596
5:39 AM $ 0.00041
-0.68%
$ 10,768 $ 9,602
5:38 AM $ 0.000413
+0.00%
$ 10,768 $ 9,571
5:37 AM $ 0.000413
+0.00%
$ 10,768 $ 9,571
5:36 AM $ 0.000413
+0.00%
$ 10,768 $ 9,575
5:35 AM $ 0.000413
+0.00%
$ 10,768 $ 9,575
5:34 AM $ 0.000413
+0.00%
$ 10,841 $ 9,560
5:33 AM $ 0.000413
+0.00%
$ 10,841 $ 9,560
5:32 AM $ 0.000413
+0.00%
$ 10,841 $ 9,560
5:31 AM $ 0.000413
+0.00%
$ 10,841 $ 9,533
5:30 AM $ 0.000413
+0.00%
$ 10,841 $ 9,533
5:29 AM $ 0.000413
+0.00%
$ 10,841 $ 9,538
5:28 AM $ 0.000413
+0.00%
$ 10,841 $ 9,538
5:27 AM $ 0.000413
+0.00%
$ 10,841 $ 9,499
5:26 AM $ 0.000413
+0.00%
$ 10,841 $ 9,521
5:25 AM $ 0.00041
+0.00%
$ 10,841 $ 9,521
5:24 AM $ 0.00041
+0.00%
$ 10,768 $ 9,499
5:23 AM $ 0.00041
+0.00%
$ 10,768 $ 9,499
5:22 AM $ 0.00041
+0.00%
$ 10,768 $ 9,505
5:21 AM $ 0.00041
+0.00%
$ 10,768 $ 9,505
5:20 AM $ 0.00041
+0.00%
$ 10,768 $ 9,505
5:19 AM $ 0.00041
+0.00%
$ 10,768 $ 9,537
5:18 AM $ 0.00041
+0.00%
$ 10,768 $ 9,537
5:17 AM $ 0.00041
+0.00%
$ 10,768 $ 9,511
5:16 AM $ 0.00041
+0.00%
$ 10,768 $ 9,511
5:15 AM $ 0.000413
+0.00%
$ 10,768 $ 9,495
5:14 AM $ 0.000413
+0.00%
$ 10,841 $ 9,495
5:13 AM $ 0.000413
+0.00%
$ 10,841 $ 9,495
5:12 AM $ 0.000413
+0.68%
$ 10,841 $ 9,495
5:11 AM $ 0.00041
+0.00%
$ 10,841 $ 9,499
5:10 AM $ 0.00041
+0.00%
$ 10,841 $ 9,499
5:09 AM $ 0.000413
+0.00%
$ 10,841 $ 9,499
5:08 AM $ 0.00041
-0.68%
$ 10,841 $ 9,514