NEBX Historical Data

XPOWER Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.000527
+0.51%
$ 13,847 $ 10,655
Mar 8, 3 PM $ 0.000525
+1.20%
$ 13,776 $ 10,624
Mar 8, 2 PM $ 0.000519
-0.17%
$ 13,613 $ 10,905
Mar 8, 1 PM $ 0.000519
-1.72%
$ 13,637 $ 10,909
Mar 8, 12 PM $ 0.000529
+0.19%
$ 13,876 $ 10,917
Mar 8, 11 AM $ 0.000528
+1.97%
$ 13,849 $ 10,818
Mar 8, 10 AM $ 0.000517
-0.08%
$ 13,582 $ 10,868
Mar 8, 9 AM $ 0.000518
-2.12%
$ 13,592 $ 10,972
Mar 8, 8 AM $ 0.000523
+1.02%
$ 13,742 $ 10,865
Mar 8, 7 AM $ 0.000518
-1.99%
$ 13,603 $ 10,914
Mar 8, 6 AM $ 0.000529
-0.25%
$ 13,878 $ 11,194
Mar 8, 5 AM $ 0.00053
+2.28%
$ 13,912 $ 15,367
Mar 8, 4 AM $ 0.000529
+1.17%
$ 13,899 $ 16,605
Mar 8, 3 AM $ 0.000518
+0.00%
$ 13,603 $ 17,367
Mar 8, 2 AM $ 0.00052
-1.03%
$ 13,647 $ 17,415
Mar 7, 8 PM $ 0.00057
+2.74%
$ 14,965 $ 17,675
Mar 7, 7 PM $ 0.00055
+4.80%
$ 14,437 $ 16,936
Mar 7, 6 PM $ 0.00053
+0.00%
$ 13,912 $ 16,814
Mar 7, 5 PM $ 0.00053
+1.67%
$ 13,912 $ 16,777
Mar 7, 4 PM $ 0.000521
-1.64%
$ 13,684 $ 16,816
Mar 7, 3 PM $ 0.00053
+0.38%
$ 13,912 $ 16,746
Mar 7, 2 PM $ 0.000528
+1.44%
$ 13,860 $ 16,364
Mar 7, 1 PM $ 0.00052
+0.00%
$ 13,663 $ 16,775
Mar 7, 12 PM $ 0.00052
-1.87%
$ 13,663 $ 17,380
Mar 7, 11 AM $ 0.00053
-2.21%
$ 13,923 $ 18,353
Mar 7, 10 AM $ 0.000542
+2.34%
$ 14,238 $ 19,000
Mar 7, 9 AM $ 0.00053
-1.17%
$ 13,912 $ 19,068
Mar 7, 8 AM $ 0.00053
-3.27%
$ 13,912 $ 20,656
Mar 7, 7 AM $ 0.000548
-1.77%
$ 14,382 $ 20,942
Mar 7, 6 AM $ 0.000581
+3.58%
$ 15,259 $ 20,153
Mar 7, 5 AM $ 0.000561
+6.63%
$ 14,731 $ 16,493
Mar 7, 4 AM $ 0.000536
+2.27%
$ 14,059 $ 15,932
Mar 7, 3 AM $ 0.000524
+1.39%
$ 13,747 $ 15,176
Mar 7, 2 AM $ 0.000516
-6.04%
$ 13,558 $ 15,197
Mar 7, 1 AM $ 0.00055
+2.35%
$ 14,430 $ 15,323
Mar 7, 12 AM $ 0.000537
+2.32%
$ 14,099 $ 15,272
Mar 6, 11 PM $ 0.000525
+1.23%
$ 13,779 $ 15,118
Mar 6, 10 PM $ 0.000516
+0.08%
$ 13,558 $ 15,168
Mar 6, 9 PM $ 0.000516
-2.59%
$ 13,548 $ 15,079
Mar 6, 8 PM $ 0.00053
+3.07%
$ 13,907 $ 14,414
Mar 6, 7 PM $ 0.000514
-1.15%
$ 13,492 $ 14,369
Mar 6, 6 PM $ 0.00052
+0.00%
$ 13,650 $ 14,402
Mar 6, 5 PM $ 0.00052
+0.04%
$ 13,650 $ 14,419
Mar 6, 4 PM $ 0.00052
+0.35%
$ 13,645 $ 14,351
Mar 6, 3 PM $ 0.000518
-1.65%
$ 13,597 $ 14,428
Mar 6, 2 PM $ 0.000527
-9.81%
$ 13,826 $ 14,452
Mar 6, 1 PM $ 0.000584
+13.38%
$ 15,330 $ 13,993
Mar 6, 12 PM $ 0.000515
+0.57%
$ 13,521 $ 13,379
Mar 6, 11 AM $ 0.000509
+1.15%
$ 13,361 $ 11,777
Mar 6, 10 AM $ 0.000503
-2.04%
$ 13,209 $ 11,759