Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEBX Historical Data

XPOWER Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 1 AM $0.000451
+0.07%
$11,831 $8,905
May 23, 12 AM $0.00045
-3.90%
$11,823 $8,503
May 22, 11 PM $0.000469
+0.00%
$12,303 $8,520
May 22, 10 PM $0.000433
+0.00%
$11,369 $8,501
May 22, 9 PM $0.000433
-0.92%
$11,369 $8,500
May 22, 7 PM $0.00042
+0.00%
$11,028 $7,851
May 22, 6 PM $0.00042
-3.27%
$11,028 $7,849
May 22, 5 PM $0.000434
+5.77%
$11,400 $7,855
May 22, 4 PM $0.000411
+0.00%
$10,778 $7,810
May 22, 3 PM $0.000411
-2.66%
$10,778 $7,861
May 22, 2 PM $0.000422
+2.75%
$11,072 $7,838
May 22, 1 PM $0.00041
+0.44%
$10,776 $7,980
May 22, 12 PM $0.000409
-0.32%
$10,728 $7,889
May 22, 11 AM $0.00041
+2.37%
$10,762 $7,837
May 22, 10 AM $0.0004
+0.00%
$10,513 $7,494
May 22, 9 AM $0.0004
+0.00%
$10,513 $7,494
May 22, 8 AM $0.0004
+0.00%
$10,513 $7,494
May 22, 7 AM $0.0004
+0.00%
$10,513 $7,494
May 22, 6 AM $0.0004
+0.00%
$10,513 $7,520
May 22, 5 AM $0.0004
+0.00%
$10,513 $7,520
May 22, 4 AM $0.0004
+0.00%
$10,513 $7,520
May 22, 3 AM $0.0004
-0.02%
$10,513 $7,570
May 22, 2 AM $0.000401
-1.57%
$10,516 $537
May 22, 1 AM $0.000407
+0.00%
$10,684 $540
May 22, 12 AM $0.000407
+1.75%
$10,684 $540
May 21, 11 PM $0.0004
+0.00%
$10,500 $521
May 21, 10 PM $0.0004
+0.00%
$10,500 $521
May 21, 9 PM $0.0004
-2.22%
$10,500 $555
May 21, 8 PM $0.000409
+2.28%
$10,739 $6,227
May 21, 7 PM $0.0004
+0.00%
$10,500 $6,234
May 21, 6 PM $0.0004
+0.25%
$10,500 $6,241
May 21, 5 PM $0.000399
+0.00%
$10,474 $6,233
May 21, 4 PM $0.000399
+4.01%
$10,474 $6,233
May 21, 3 PM $0.000384
-4.72%
$10,069 $6,183
May 21, 2 PM $0.000403
-1.92%
$10,568 $6,200
May 21, 1 PM $0.00041
+0.00%
$10,776 $6,188
May 21, 12 PM $0.00041
+0.00%
$10,776 $6,188
May 21, 11 AM $0.00041
+6.93%
$10,776 $6,188
May 21, 10 AM $0.000384
+0.00%
$10,077 $5,979
May 21, 9 AM $0.000384
+0.00%
$10,077 $5,979
May 21, 8 AM $0.000384
+0.00%
$10,077 $5,979
May 21, 7 AM $0.000384
+0.79%
$10,077 $6,045
May 21, 6 AM $0.000381
+0.00%
$9,999 $6,363
May 21, 5 AM $0.000381
+0.00%
$9,999 $6,404
May 21, 4 AM $0.000381
-0.65%
$9,999 $6,491
May 21, 3 AM $0.000383
+0.00%
$10,064 $6,447
May 21, 2 AM $0.000383
-0.75%
$10,064 $6,514
May 21, 1 AM $0.000386
+0.00%
$10,140 $6,513
May 21, 12 AM $0.000386
+0.00%
$10,140 $6,751
May 20, 11 PM $0.000386
+0.00%
$10,140 $7,057