NEBX Historical Data

XPOWER Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.000503
-2.04%
$ 13,209 $ 11,759
Mar 6, 9 AM $ 0.000514
-4.46%
$ 13,485 $ 11,636
Mar 6, 8 AM $ 0.000538
+6.48%
$ 14,115 $ 10,134
Mar 6, 7 AM $ 0.000505
+1.84%
$ 13,256 $ 9,980
Mar 6, 6 AM $ 0.000501
-1.01%
$ 13,151 $ 9,935
Mar 6, 5 AM $ 0.000506
+1.22%
$ 13,285 $ 9,936
Mar 6, 4 AM $ 0.0005
-0.22%
$ 13,125 $ 9,231
Mar 6, 3 AM $ 0.000501
-0.52%
$ 13,154 $ 9,211
Mar 6, 2 AM $ 0.000503
+0.64%
$ 13,209 $ 9,206
Mar 6, 1 AM $ 0.0005
-0.06%
$ 13,125 $ 9,203
Mar 6, 12 AM $ 0.0005
-0.91%
$ 13,133 $ 9,271
Mar 5, 11 PM $ 0.000505
+0.90%
$ 13,254 $ 9,258
Mar 5, 10 PM $ 0.0005
-0.75%
$ 13,135 $ 9,473
Mar 5, 9 PM $ 0.000504
+0.04%
$ 13,235 $ 9,479
Mar 5, 8 PM $ 0.000504
+0.74%
$ 13,230 $ 9,483
Mar 5, 7 PM $ 0.0005
+0.00%
$ 13,133 $ 9,503
Mar 5, 6 PM $ 0.0005
-0.99%
$ 13,133 $ 9,660
Mar 5, 5 PM $ 0.000505
+0.22%
$ 13,264 $ 9,804
Mar 5, 4 PM $ 0.000504
-0.53%
$ 13,235 $ 9,991
Mar 5, 3 PM $ 0.000512
+1.01%
$ 13,440 $ 10,142
Mar 5, 2 PM $ 0.000514
+2.72%
$ 13,490 $ 10,192
Mar 5, 1 PM $ 0.0005
-3.75%
$ 13,133 $ 10,266
Mar 5, 12 PM $ 0.00052
+2.99%
$ 13,645 $ 10,334
Mar 5, 11 AM $ 0.000505
-0.96%
$ 13,248 $ 10,455
Mar 5, 10 AM $ 0.000515
-1.00%
$ 13,511 $ 10,497
Mar 5, 9 AM $ 0.00052
+1.21%
$ 13,647 $ 10,553
Mar 5, 8 AM $ 0.000514
+1.78%
$ 13,485 $ 10,623
Mar 5, 7 AM $ 0.000505
-1.56%
$ 13,248 $ 10,614
Mar 5, 6 AM $ 0.000513
-1.38%
$ 13,458 $ 10,763
Mar 5, 5 AM $ 0.00052
+2.40%
$ 13,647 $ 10,706
Mar 5, 4 AM $ 0.000508
-0.22%
$ 13,327 $ 10,801
Mar 5, 3 AM $ 0.000509
+0.22%
$ 13,356 $ 10,889
Mar 5, 2 AM $ 0.000508
-3.30%
$ 13,327 $ 10,921
Mar 5, 1 AM $ 0.000525
+0.02%
$ 13,781 $ 10,892
Mar 5, 12 AM $ 0.000525
+0.94%
$ 13,779 $ 10,867
Mar 4, 11 PM $ 0.00052
-7.24%
$ 13,650 $ 10,840
Mar 4, 10 PM $ 0.000561
-0.18%
$ 14,716 $ 10,615
Mar 4, 9 PM $ 0.000562
+1.04%
$ 14,742 $ 10,673
Mar 4, 8 PM $ 0.000568
+1.07%
$ 14,905 $ 10,737
Mar 4, 7 PM $ 0.000562
+2.13%
$ 14,747 $ 10,688
Mar 4, 6 PM $ 0.00055
+0.02%
$ 14,440 $ 10,558
Mar 4, 5 PM $ 0.00055
+5.63%
$ 14,437 $ 10,524
Mar 4, 4 PM $ 0.000535
+3.05%
$ -- $ 10,278
Mar 4, 1 PM $ 0.000506
+1.30%
$ 13,272 $ 9,967
Mar 4, 12 PM $ 0.000499
-0.38%
$ 13,101 $ 9,946
Mar 4, 11 AM $ 0.000501
-0.14%
$ 13,151 $ 9,805
Mar 4, 9 AM $ 0.000493
+0.33%
$ 12,941 $ 9,732
Mar 4, 8 AM $ 0.000491
-0.77%
$ 12,899 $ 9,702
Mar 4, 7 AM $ 0.000501
-1.76%
$ 13,151 $ 9,714
Mar 4, 6 AM $ 0.000508
+0.14%
$ 13,348 $ 9,557