Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEBX Historical Data

XPOWER Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 10 PM $0.000386
+0.76%
$10,140 $7,057
May 20, 9 PM $0.000383
-0.78%
$10,064 $7,131
May 20, 8 PM $0.000386
+0.00%
$10,143 $1,781
May 20, 7 PM $0.000386
+0.86%
$10,143 $1,778
May 20, 6 PM $0.000383
+0.00%
$10,056 $1,770
May 20, 5 PM $0.000383
+0.00%
$10,056 $1,964
May 20, 4 PM $0.000383
+0.00%
$10,056 $1,969
May 20, 3 PM $0.000383
-3.28%
$10,056 $2,123
May 20, 2 PM $0.000396
-0.28%
$10,398 $2,582
May 20, 1 PM $0.000397
+0.00%
$10,426 $2,459
May 20, 12 PM $0.000397
+0.00%
$10,426 $2,859
May 20, 11 AM $0.000397
+0.00%
$10,426 $2,859
May 20, 10 AM $0.000397
+0.00%
$10,426 $3,280
May 20, 9 AM $0.000397
+0.00%
$10,426 $3,523
May 20, 8 AM $0.000397
+4.53%
$10,426 $3,529
May 20, 7 AM $0.00038
+0.00%
$9,975 $3,586
May 20, 6 AM $0.00038
+0.69%
$9,975 $3,245
May 20, 5 AM $0.000377
+0.24%
$9,907 $8,602
May 20, 4 AM $0.000376
+0.00%
$9,883 $8,734
May 20, 3 AM $0.000376
+0.40%
$9,883 $8,729
May 20, 2 AM $0.000375
+1.35%
$9,844 $8,664
May 20, 1 AM $0.00037
-1.31%
$9,712 $8,662
May 20, 12 AM $0.000375
-4.53%
$9,841 $8,454
May 19, 11 PM $0.000393
+0.00%
$10,308 $8,209
May 19, 10 PM $0.000393
+2.32%
$10,308 $8,226
May 19, 9 PM $0.000384
-1.46%
$10,075 $8,119
May 19, 8 PM $0.000389
+0.00%
$10,224 $8,268
May 19, 6 PM $0.000379
+0.00%
$9,943 $8,101
May 19, 5 PM $0.000379
+0.00%
$9,943 $8,141
May 19, 3 PM $0.000402
+0.00%
$10,558 $7,758
May 19, 2 PM $0.000402
+0.93%
$10,558 $7,808
May 19, 1 PM $0.000398
-2.04%
$10,461 $7,801
May 19, 12 PM $0.000407
+0.00%
$10,678 $7,402
May 19, 11 AM $0.000407
-5.44%
$10,678 $7,407
May 19, 10 AM $0.00043
+4.04%
$11,293 $7,623
May 19, 9 AM $0.000413
+0.29%
$10,854 $7,387
May 19, 8 AM $0.000412
-0.29%
$10,823 $7,385
May 19, 7 AM $0.000413
-0.67%
$10,854 $7,262
May 19, 6 AM $0.000416
-3.16%
$10,928 $7,519
May 19, 5 AM $0.00043
+1.22%
$11,285 $2,120
May 19, 4 AM $0.000425
+2.63%
$11,148 $1,953
May 19, 3 AM $0.000414
-2.31%
$10,862 $1,952
May 19, 2 AM $0.000424
+0.00%
$11,119 $1,951
May 19, 1 AM $0.000424
+0.47%
$11,119 $12,288
May 19, 12 AM $0.000422
-0.21%
$11,067 $12,260
May 18, 11 PM $0.000422
+2.28%
$11,091 $12,199
May 18, 10 PM $0.000413
+0.00%
$10,844 $12,184
May 18, 9 PM $0.000413
-2.02%
$10,844 $12,184
May 18, 8 PM $0.000422
+0.00%
$11,067 $11,712
May 18, 7 PM $0.000422
-1.95%
$11,067 $11,713