NEBX Historical Data

XPOWER Page 22
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.000413
+0.68%
$ 10,841 $ 9,652
7:25 AM $ 0.00041
+0.00%
$ 10,841 $ 9,652
7:24 AM $ 0.00041
+0.00%
$ 10,768 $ 9,652
7:23 AM $ 0.00041
+0.00%
$ 10,768 $ 9,652
7:22 AM $ 0.00041
+0.00%
$ 10,768 $ 9,635
7:21 AM $ 0.00041
+0.00%
$ 10,768 $ 9,635
7:20 AM $ 0.00041
+0.00%
$ 10,768 $ 9,635
7:19 AM $ 0.00041
+0.00%
$ 10,768 $ 9,641
7:18 AM $ 0.00041
+0.00%
$ 10,768 $ 9,641
7:17 AM $ 0.00041
+0.00%
$ 10,768 $ 9,604
7:16 AM $ 0.00041
+0.00%
$ 10,768 $ 9,610
7:15 AM $ 0.00041
+0.00%
$ 10,768 $ 9,610
7:14 AM $ 0.00041
+0.00%
$ 10,768 $ 9,596
7:13 AM $ 0.00041
+0.00%
$ 10,768 $ 9,596
7:12 AM $ 0.00041
-0.68%
$ 10,768 $ 9,609
7:11 AM $ 0.000413
+0.00%
$ 10,768 $ 9,589
7:10 AM $ 0.000413
+0.00%
$ 10,768 $ 9,589
7:09 AM $ 0.000413
+0.68%
$ 10,841 $ 9,589
7:08 AM $ 0.00041
+0.00%
$ 10,841 $ 9,615
7:07 AM $ 0.00041
+0.00%
$ 10,841 $ 9,615
7:06 AM $ 0.00041
+0.00%
$ 10,841 $ 9,615
7:05 AM $ 0.000413
+0.00%
$ 10,841 $ 9,598
7:04 AM $ 0.000413
+0.00%
$ 10,841 $ 9,598
7:03 AM $ 0.000413
+0.00%
$ 10,841 $ 9,598
7:02 AM $ 0.000413
+0.00%
$ 10,841 $ 9,632
7:01 AM $ 0.00041
+0.00%
$ 10,841 $ 9,632
7:00 AM $ 0.00041
+0.00%
$ 10,841 $ 9,618
6:59 AM $ 0.00041
+0.00%
$ 10,768 $ 9,618
6:58 AM $ 0.00041
-0.68%
$ 10,768 $ 9,648
6:57 AM $ 0.000413
+0.00%
$ 10,768 $ 9,613
6:56 AM $ 0.000413
+0.00%
$ 10,768 $ 9,613
6:55 AM $ 0.000413
+0.68%
$ 10,768 $ 9,622
6:54 AM $ 0.00041
+0.00%
$ 10,768 $ 9,604
6:53 AM $ 0.00041
+0.00%
$ 10,768 $ 9,604
6:52 AM $ 0.00041
+0.00%
$ 10,768 $ 9,604
6:51 AM $ 0.00041
+0.00%
$ 10,768 $ 9,630
6:50 AM $ 0.00041
+0.00%
$ 10,768 $ 9,622
6:49 AM $ 0.00041
+0.00%
$ 10,768 $ 9,622
6:48 AM $ 0.00041
+0.00%
$ 10,768 $ 9,605
6:47 AM $ 0.00041
+0.00%
$ 10,768 $ 9,605
6:46 AM $ 0.00041
+0.00%
$ 10,768 $ 9,605
6:45 AM $ 0.00041
+0.00%
$ 10,768 $ 9,586
6:44 AM $ 0.000413
+0.00%
$ 10,841 $ 9,586
6:43 AM $ 0.000413
+0.00%
$ 10,841 $ 9,586
6:42 AM $ 0.000413
+0.00%
$ 10,841 $ 9,586
6:41 AM $ 0.000413
+0.68%
$ 10,841 $ 9,622
6:40 AM $ 0.00041
+0.00%
$ 10,841 $ 9,616
6:39 AM $ 0.00041
+0.00%
$ 10,768 $ 9,616
6:38 AM $ 0.00041
+0.00%
$ 10,768 $ 9,630
6:37 AM $ 0.000413
+0.00%
$ 10,768 $ 9,630